SGS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 93.440 | 94.660 | 92.400 | 93.380 | 93.380 | 557,438 |
| 2026-07-23 | 95.280 | 96.500 | 95.160 | 95.940 | 95.940 | 415,525 |
| 2026-07-22 | 94.140 | 95.980 | 93.700 | 95.980 | 95.980 | 393,659 |
| 2026-07-21 | 94.260 | 94.360 | 92.760 | 93.980 | 93.980 | 292,744 |
| 2026-07-20 | 95.160 | 95.360 | 94.100 | 94.640 | 94.640 | 364,096 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.2000 CHF |
| 2025-04-02 | 3.2000 CHF |
| 2024-03-28 | 3.2864 CHF |
| 2023-03-30 | 78.8840 CHF |
| 2022-03-31 | 78.8840 CHF |
| 2021-03-25 | 78.8840 CHF |
| 2020-03-26 | 78.8840 CHF |
| 2019-03-26 | 76.9119 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.