SGS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 85.680 | 85.860 | 84.900 | 85.080 | 85.080 | 329,616 |
| 2026-04-27 | 84.900 | 86.020 | 84.600 | 85.400 | 85.400 | 390,467 |
| 2026-04-24 | 84.660 | 85.240 | 83.920 | 85.180 | 85.180 | 382,995 |
| 2026-04-23 | 86.180 | 87.220 | 85.460 | 85.460 | 85.460 | 422,744 |
| 2026-04-22 | 86.160 | 86.500 | 84.400 | 86.260 | 86.260 | 737,289 |
| 2026-04-21 | 87.000 | 87.560 | 86.500 | 87.060 | 87.060 | 415,434 |
| 2026-04-20 | 87.720 | 88.400 | 86.420 | 87.020 | 87.020 | 776,817 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.2000 CHF |
| 2025-04-02 | 3.2000 CHF |
| 2024-03-28 | 3.2864 CHF |
| 2023-03-30 | 78.8840 CHF |
| 2022-03-31 | 78.8840 CHF |
| 2021-03-25 | 78.8840 CHF |
| 2020-03-26 | 78.8840 CHF |
| 2019-03-26 | 76.9119 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.