Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 154.00 | 155.85 | 153.50 | 155.85 | 155.85 | 295,467 |
| 2026-07-23 | 156.90 | 157.10 | 152.65 | 154.00 | 154.00 | 389,656 |
| 2026-07-22 | 156.50 | 160.75 | 155.35 | 157.60 | 157.60 | 405,202 |
| 2026-07-21 | 155.20 | 156.20 | 153.50 | 156.00 | 156.00 | 278,840 |
| 2026-07-20 | 157.50 | 158.60 | 153.45 | 155.40 | 155.40 | 544,424 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 3.3000 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.