Sika AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 145.40 | 146.15 | 143.55 | 144.35 | 144.35 | 288,274 |
| 2026-04-27 | 144.70 | 146.65 | 144.10 | 145.35 | 145.35 | 249,487 |
| 2026-04-24 | 146.90 | 147.65 | 143.85 | 144.65 | 144.65 | 425,249 |
| 2026-04-23 | 147.40 | 149.15 | 146.20 | 147.50 | 147.50 | 305,930 |
| 2026-04-22 | 151.75 | 151.90 | 148.40 | 148.50 | 148.50 | 464,192 |
| 2026-04-21 | 153.00 | 154.30 | 151.50 | 152.10 | 152.10 | 332,261 |
| 2026-04-20 | 154.65 | 154.90 | 151.75 | 152.15 | 152.15 | 794,720 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.8500 CHF |
| 2025-03-27 | 1.8000 CHF |
| 2024-03-28 | 3.3000 CHF |
| 2023-03-30 | 3.2000 CHF |
| 2022-04-14 | 2.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.3000 CHF |
| 2019-04-11 | 2.0500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.