Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 913.40 | 929.00 | 912.00 | 927.00 | 927.00 | 41,263 |
| 2026-10-15 | 912.80 | 923.00 | 912.80 | 918.60 | 918.60 | 49,672 |
| 2026-10-14 | 897.00 | 910.20 | 894.20 | 907.40 | 907.40 | 44,763 |
| 2026-10-13 | 895.00 | 903.00 | 895.00 | 900.00 | 900.00 | 47,860 |
| 2026-10-12 | 885.80 | 894.80 | 885.80 | 890.80 | 890.80 | 29,149 |
| 2026-10-09 | 889.20 | 890.40 | 879.80 | 883.60 | 883.60 | 41,666 |
| 2026-10-08 | 889.80 | 891.40 | 881.40 | 881.40 | 881.40 | 53,952 |
| 2026-10-07 | 895.00 | 897.40 | 888.60 | 892.80 | 892.80 | 44,741 |
| 2026-10-06 | 901.20 | 907.40 | 897.20 | 899.00 | 899.00 | 76,088 |
| 2026-10-05 | 891.40 | 900.60 | 890.00 | 898.40 | 898.40 | 43,217 |
| 2026-10-02 | 885.60 | 891.40 | 880.20 | 891.00 | 891.00 | 42,356 |
| 2026-10-01 | 883.00 | 892.20 | 876.00 | 883.60 | 883.60 | 61,965 |
| 2026-09-30 | 912.00 | 918.40 | 892.80 | 893.60 | 893.60 | 66,671 |
| 2026-09-29 | 916.00 | 918.80 | 908.60 | 909.00 | 909.00 | 31,892 |
| 2026-09-28 | 922.00 | 924.00 | 916.20 | 916.20 | 916.20 | 22,514 |
| 2026-09-25 | 905.00 | 918.20 | 905.00 | 915.80 | 915.80 | 50,605 |
| 2026-09-24 | 900.00 | 905.60 | 896.80 | 903.20 | 903.20 | 39,707 |
| 2026-09-23 | 918.60 | 920.80 | 903.00 | 905.20 | 905.20 | 52,716 |
| 2026-09-22 | 930.60 | 932.60 | 916.00 | 916.00 | 916.00 | 42,753 |
| 2026-09-21 | 927.00 | 934.60 | 925.20 | 931.40 | 931.40 | 33,829 |
| 2026-09-18 | 933.00 | 934.00 | 919.60 | 924.20 | 924.20 | 214,450 |
| 2026-09-17 | 925.20 | 936.20 | 924.20 | 935.60 | 935.60 | 55,446 |
| 2026-09-16 | 909.20 | 922.20 | 909.20 | 922.20 | 922.20 | 48,534 |
| 2026-09-15 | 906.60 | 920.00 | 902.40 | 912.60 | 912.60 | 48,909 |
| 2026-09-14 | 915.00 | 922.40 | 910.40 | 912.40 | 912.40 | 33,264 |
| 2026-09-11 | 911.00 | 918.40 | 910.80 | 912.80 | 912.80 | 29,753 |
| 2026-09-10 | 907.00 | 914.60 | 906.40 | 907.00 | 907.00 | 37,730 |
| 2026-09-09 | 917.60 | 917.60 | 906.80 | 906.80 | 906.80 | 49,328 |
| 2026-09-08 | 933.60 | 935.80 | 918.60 | 924.00 | 924.00 | 51,375 |
| 2026-09-07 | 932.80 | 938.40 | 931.60 | 932.80 | 932.80 | 46,165 |
| 2026-09-04 | 932.60 | 944.00 | 931.60 | 938.40 | 938.40 | 66,867 |
| 2026-09-03 | 916.20 | 932.00 | 912.40 | 932.00 | 932.00 | 68,736 |
| 2026-09-02 | 915.40 | 927.80 | 910.20 | 913.80 | 913.80 | 51,918 |
| 2026-09-01 | 908.00 | 924.20 | 904.20 | 912.80 | 912.80 | 95,625 |
| 2026-08-31 | 921.00 | 924.40 | 912.60 | 919.00 | 919.00 | 119,614 |
| 2026-08-28 | 920.40 | 925.00 | 919.40 | 921.40 | 921.40 | 26,425 |
| 2026-08-27 | 920.00 | 922.40 | 912.60 | 917.80 | 917.80 | 35,062 |
| 2026-08-26 | 920.00 | 926.20 | 919.80 | 922.60 | 922.60 | 29,442 |
| 2026-08-25 | 920.00 | 922.20 | 917.60 | 921.00 | 921.00 | 30,897 |
| 2026-08-24 | 911.00 | 918.80 | 910.00 | 916.40 | 916.40 | 34,359 |
| 2026-08-21 | 911.00 | 912.80 | 907.00 | 909.20 | 909.20 | 28,175 |
| 2026-08-20 | 913.20 | 914.20 | 905.40 | 911.40 | 911.40 | 25,842 |
| 2026-08-19 | 925.20 | 929.40 | 913.80 | 916.00 | 916.00 | 47,983 |
| 2026-08-18 | 933.00 | 935.40 | 926.60 | 929.20 | 929.20 | 31,666 |
| 2026-08-17 | 930.20 | 938.20 | 930.00 | 934.20 | 934.20 | 30,742 |
| 2026-08-14 | 935.00 | 937.80 | 929.20 | 936.00 | 936.00 | 37,898 |
| 2026-08-13 | 933.60 | 943.00 | 931.80 | 932.80 | 932.80 | 35,802 |
| 2026-08-12 | 941.60 | 944.00 | 933.20 | 933.20 | 933.20 | 44,568 |
| 2026-08-11 | 952.40 | 955.80 | 939.80 | 940.40 | 940.40 | 46,428 |
| 2026-08-10 | 953.00 | 954.60 | 944.60 | 954.20 | 954.20 | 39,946 |
| 2026-08-07 | 949.60 | 959.20 | 943.20 | 954.20 | 954.20 | 60,453 |
| 2026-08-06 | 952.40 | 955.80 | 946.20 | 954.60 | 954.60 | 54,632 |
| 2026-08-05 | 957.00 | 962.20 | 943.80 | 947.00 | 947.00 | 60,054 |
| 2026-08-04 | 950.00 | 959.20 | 947.20 | 957.80 | 957.80 | 37,590 |
| 2026-08-03 | 953.00 | 956.80 | 949.60 | 953.00 | 953.00 | 35,315 |
| 2026-07-31 | 953.00 | 961.20 | 950.40 | 954.80 | 954.80 | 46,427 |
| 2026-07-30 | 942.40 | 951.00 | 940.00 | 951.00 | 951.00 | 36,423 |
| 2026-07-29 | 947.00 | 949.80 | 932.80 | 943.00 | 943.00 | 47,983 |
| 2026-07-28 | 950.00 | 950.00 | 939.80 | 944.80 | 944.80 | 44,271 |
| 2026-07-27 | 950.00 | 952.40 | 941.20 | 947.00 | 947.00 | 33,174 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.