Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	673.60	674.00	667.80	668.40	613.74	42,979
2024-08-20	675.40	677.20	672.20	673.80	618.70	38,038
2024-08-19	671.20	677.40	670.00	674.80	619.62	40,903
2024-08-16	670.00	672.00	667.40	671.00	616.13	40,907
2024-08-15	667.20	669.00	663.40	667.80	613.19	36,238
2024-08-14	657.60	663.40	656.80	662.60	608.41	40,188
2024-08-13	654.40	656.20	648.20	655.60	601.99	30,280
2024-08-12	653.00	656.80	650.00	652.20	598.86	31,775
2024-08-09	647.20	652.80	646.00	648.20	595.19	29,014
2024-08-08	641.20	645.40	633.20	645.40	592.62	44,865
2024-08-07	636.20	644.40	631.40	643.40	590.78	72,793
2024-08-06	636.00	636.00	621.60	627.00	575.72	67,280
2024-08-05	625.00	630.80	610.00	626.80	575.54	138,773
2024-08-02	660.60	660.80	644.20	649.80	596.66	105,110
2024-07-31	678.60	678.60	669.00	673.80	618.70	44,783
2024-07-30	670.20	675.20	667.80	673.20	618.15	31,502
2024-07-29	674.20	677.20	667.00	669.80	615.02	40,007
2024-07-26	663.60	669.80	660.80	669.60	614.84	33,396
2024-07-25	660.80	666.20	650.00	664.80	610.43	59,318
2024-07-24	672.20	674.40	670.80	671.00	616.13	38,216
2024-07-23	680.00	680.00	673.80	675.40	620.17	36,767
2024-07-22	668.80	680.40	664.80	676.60	621.27	69,156
2024-07-19	668.40	672.20	666.00	667.80	613.19	50,496
2024-07-18	676.20	676.20	668.20	671.40	616.49	36,994
2024-07-17	671.80	672.60	667.00	671.40	616.49	28,796
2024-07-16	674.20	675.40	667.80	674.00	618.88	32,343
2024-07-15	676.00	682.40	673.00	676.80	621.45	52,301
2024-07-12	677.00	677.00	670.80	676.20	620.90	33,943
2024-07-11	681.00	682.20	676.60	677.60	622.19	44,288
2024-07-10	672.00	679.80	671.20	679.80	624.21	56,557
2024-07-09	667.20	674.40	667.20	669.40	614.66	41,520
2024-07-08	660.00	673.80	660.00	669.00	614.29	69,085
2024-07-05	661.20	664.40	658.60	659.40	605.48	26,605
2024-07-04	656.80	664.00	653.00	659.60	605.66	66,853
2024-07-03	662.00	662.20	645.80	652.80	599.42	76,974
2024-07-02	665.80	665.80	654.80	660.20	606.21	59,422
2024-07-01	665.00	670.60	662.60	669.20	614.47	73,666
2024-06-28	660.40	663.60	659.00	660.60	606.58	56,336
2024-06-27	658.80	661.00	655.60	658.40	604.56	58,767
2024-06-26	657.20	657.60	649.20	654.00	600.52	54,298
2024-06-25	654.80	657.80	652.80	653.80	600.33	58,108
2024-06-24	652.60	656.60	648.20	656.00	602.35	75,257
2024-06-21	655.60	658.80	649.20	653.80	600.33	160,103
2024-06-20	649.40	656.80	648.20	654.40	600.88	99,693
2024-06-19	649.80	652.80	647.80	647.80	594.82	71,490
2024-06-18	641.00	648.20	640.40	647.40	594.46	64,609
2024-06-17	633.00	639.60	633.00	637.60	585.46	57,734
2024-06-14	633.60	634.80	623.60	632.20	580.50	69,593
2024-06-13	635.60	638.00	633.00	635.20	583.25	47,585
2024-06-12	631.00	638.40	629.40	636.40	584.36	63,814
2024-06-11	633.20	635.20	624.20	628.60	577.19	48,690
2024-06-10	633.80	634.00	628.80	631.60	579.95	55,334
2024-06-07	640.00	640.00	633.40	637.40	585.27	79,808
2024-06-06	635.00	640.60	632.60	640.60	588.21	74,747
2024-06-05	626.80	634.20	626.40	633.80	581.97	78,014
2024-06-04	626.00	627.60	621.40	625.40	574.26	78,021
2024-06-03	631.00	631.80	625.20	625.60	574.44	62,507
2024-05-31	623.60	627.80	621.40	627.80	576.46	139,521
2024-05-30	622.60	624.00	618.60	621.40	570.58	59,449
2024-05-29	627.40	629.40	620.40	623.00	572.05	67,514

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.