Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	639.20	639.20	633.80	636.40	555.25	97,370
2024-02-26	643.40	645.60	639.80	639.80	558.22	98,720
2024-02-23	647.00	651.00	643.20	648.80	566.07	64,206
2024-02-22	650.00	653.60	646.20	646.20	563.80	88,767
2024-02-21	648.80	654.00	645.20	645.80	563.45	65,703
2024-02-20	641.40	651.00	640.40	648.80	566.07	90,060
2024-02-19	639.80	641.80	636.80	640.60	558.92	56,976
2024-02-16	631.00	640.60	631.00	638.00	556.65	99,980
2024-02-15	626.20	631.60	623.40	631.00	550.54	119,942
2024-02-14	618.60	625.00	617.80	622.80	543.39	57,059
2024-02-13	622.80	625.80	617.80	620.20	541.12	59,850
2024-02-12	615.80	622.00	613.60	619.60	540.60	62,867
2024-02-09	610.20	616.20	609.00	611.40	533.44	58,549
2024-02-08	619.20	619.20	610.80	611.60	533.62	70,443
2024-02-07	620.00	621.00	614.60	615.60	537.11	49,639
2024-02-06	621.00	624.00	620.00	620.20	541.12	49,277
2024-02-05	620.00	621.60	615.20	619.00	540.07	59,053
2024-02-02	619.20	623.40	616.80	618.60	539.72	68,980
2024-02-01	617.40	625.80	611.60	614.00	535.71	81,811
2024-01-31	622.20	628.40	620.40	621.40	542.17	101,108
2024-01-30	612.80	621.60	612.20	620.40	541.29	73,144
2024-01-29	611.00	614.40	609.20	612.00	533.96	53,209
2024-01-26	606.00	612.80	605.60	610.20	532.39	66,037
2024-01-25	602.40	609.60	601.80	606.40	529.08	56,871
2024-01-24	598.60	604.40	596.00	604.40	527.33	83,171
2024-01-23	598.00	601.60	592.40	597.00	520.88	61,980
2024-01-22	589.00	596.20	588.60	596.20	520.18	72,745
2024-01-19	588.20	589.60	583.00	584.00	509.53	79,584
2024-01-18	584.80	587.40	581.60	583.40	509.01	52,278
2024-01-17	590.00	590.60	574.20	583.80	509.36	122,225
2024-01-16	593.00	599.20	590.00	598.80	522.45	65,039
2024-01-15	588.00	596.60	588.00	593.00	517.39	56,815
2024-01-12	584.00	589.60	584.00	586.80	511.98	57,823
2024-01-11	591.00	593.20	582.40	582.40	508.14	69,225
2024-01-10	589.00	589.60	585.40	587.40	512.50	59,999
2024-01-09	591.80	592.00	587.00	588.80	513.72	60,675
2024-01-08	581.60	589.60	581.60	588.60	513.55	61,862
2024-01-05	578.80	583.00	573.20	581.40	507.27	49,430
2024-01-04	579.40	583.00	579.20	583.00	508.66	57,549
2024-01-03	591.00	592.60	577.40	579.40	505.52	84,571
2023-12-29	580.80	585.00	580.60	584.00	509.53	41,754
2023-12-28	584.80	585.80	577.40	577.40	503.78	42,202
2023-12-27	580.60	583.20	579.20	583.20	508.84	49,608
2023-12-22	579.80	581.00	576.60	579.60	505.70	51,457
2023-12-21	581.00	583.00	575.80	578.20	504.47	62,490
2023-12-20	589.00	590.80	583.40	584.00	509.53	64,405
2023-12-19	587.80	591.80	585.80	586.20	511.45	76,213
2023-12-18	586.80	593.60	585.00	586.20	511.45	64,536
2023-12-15	582.60	590.20	582.60	586.20	511.45	249,775
2023-12-14	582.00	589.60	580.00	582.40	508.14	113,167
2023-12-13	576.00	584.80	574.60	581.40	507.27	94,835
2023-12-12	577.20	578.40	574.80	576.20	502.73	68,212
2023-12-11	573.80	577.40	571.40	576.00	502.55	56,737
2023-12-08	565.00	573.80	561.80	571.80	498.89	71,896
2023-12-07	563.80	565.80	560.00	564.00	492.08	62,102
2023-12-06	561.20	565.60	556.00	562.80	491.04	83,300
2023-12-05	561.80	562.80	556.00	560.20	488.77	72,740
2023-12-04	558.80	564.20	557.00	563.00	491.21	69,499
2023-12-01	565.60	570.40	563.00	567.60	495.23	83,408
2023-11-30	562.80	564.20	560.40	560.60	489.12	114,571

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.