Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	559.40	561.60	555.80	561.00	489.47	69,033
2023-11-28	561.00	563.40	558.00	559.60	488.25	62,354
2023-11-27	562.40	564.20	559.60	563.00	491.21	61,967
2023-11-24	558.20	563.80	557.60	563.60	491.74	50,443
2023-11-23	559.40	559.40	551.80	557.80	486.68	110,246
2023-11-22	568.60	572.20	567.20	568.20	495.75	58,566
2023-11-21	570.00	570.00	563.60	567.40	495.05	75,662
2023-11-20	575.80	577.20	569.60	571.20	498.37	63,920
2023-11-17	570.40	580.00	570.40	577.60	503.95	71,154
2023-11-16	569.80	571.80	564.80	570.00	497.32	61,916
2023-11-15	568.80	572.00	567.00	568.40	495.92	84,668
2023-11-14	559.80	567.40	555.80	567.40	495.05	80,284
2023-11-13	552.00	558.00	552.00	557.40	486.33	90,132
2023-11-10	553.80	556.40	547.40	551.60	481.27	74,996
2023-11-09	552.00	554.60	541.20	553.80	483.19	152,088
2023-11-08	570.00	570.60	548.80	551.60	481.27	278,982
2023-11-07	589.00	592.40	584.40	586.20	511.45	55,312
2023-11-06	589.40	592.60	587.60	589.20	514.07	63,138
2023-11-03	587.20	591.40	584.20	589.20	514.07	62,339
2023-11-02	586.40	591.40	585.80	586.80	511.98	75,265
2023-11-01	583.00	586.40	580.60	583.80	509.36	71,513
2023-10-31	574.40	583.00	574.40	581.80	507.62	76,186
2023-10-30	572.80	576.00	571.20	574.40	501.16	44,405
2023-10-27	570.60	574.00	567.00	569.80	497.15	46,727
2023-10-26	564.00	571.00	562.80	570.00	497.32	48,058
2023-10-25	565.20	569.60	562.40	568.60	496.10	46,558
2023-10-24	561.80	564.80	558.40	563.20	491.39	50,949
2023-10-23	557.20	560.60	553.40	559.20	487.90	60,704
2023-10-20	567.00	567.80	555.60	556.60	485.63	156,166
2023-10-19	576.20	578.60	570.60	574.00	500.81	64,812
2023-10-18	581.40	586.00	578.40	579.80	505.87	58,082
2023-10-17	577.20	582.60	573.40	580.80	506.74	68,050
2023-10-16	583.60	584.00	577.40	578.20	504.47	69,596
2023-10-13	580.20	582.60	576.60	578.20	504.47	75,877
2023-10-12	585.00	587.00	581.40	582.40	508.14	62,752
2023-10-11	577.00	585.00	577.00	582.80	508.49	86,615
2023-10-10	580.00	584.80	579.60	579.60	505.70	92,419
2023-10-09	575.00	577.80	568.80	576.40	502.90	62,527
2023-10-06	568.00	576.60	567.40	576.00	502.55	93,011
2023-10-05	565.00	566.40	560.80	563.60	491.74	68,720
2023-10-04	560.00	565.60	556.80	561.60	489.99	92,681
2023-10-03	564.00	569.20	561.00	562.60	490.86	74,606
2023-10-02	571.60	577.80	562.00	564.20	492.26	121,421
2023-09-29	570.80	577.60	565.20	571.60	498.72	93,822
2023-09-28	565.00	569.20	562.60	565.20	493.13	67,424
2023-09-27	574.40	574.40	563.20	564.60	492.61	70,485
2023-09-26	572.00	575.80	569.20	574.20	500.98	62,771
2023-09-25	570.40	575.80	568.40	571.80	498.89	65,343
2023-09-22	569.20	575.60	567.80	573.40	500.29	57,478
2023-09-21	572.00	578.40	570.60	574.00	500.81	68,783
2023-09-20	577.40	577.60	568.20	576.00	502.55	50,540
2023-09-19	570.20	576.00	570.20	576.00	502.55	78,513
2023-09-18	578.00	581.00	567.00	569.80	497.15	86,745
2023-09-15	582.80	584.20	577.60	579.80	505.87	327,847
2023-09-14	571.00	579.20	569.40	577.80	504.13	110,418
2023-09-13	566.00	570.40	563.00	569.80	497.15	72,978
2023-09-12	565.00	569.80	564.60	566.60	494.35	68,644
2023-09-11	562.00	569.00	562.00	563.20	491.39	83,204
2023-09-08	559.80	561.20	552.60	558.20	487.02	77,136
2023-09-07	560.00	565.80	557.60	558.20	487.02	97,539

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.