Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	557.20	571.00	553.80	565.60	493.48	121,754
2023-09-05	548.40	557.40	546.80	553.80	483.19	82,131
2023-09-04	559.00	560.80	550.00	551.20	480.92	44,416
2023-09-01	553.60	560.20	553.60	555.80	484.93	48,949
2023-08-31	548.40	559.00	548.40	554.60	483.88	212,951
2023-08-30	549.20	551.00	544.80	546.00	476.38	50,972
2023-08-29	543.00	550.40	540.80	548.60	478.65	56,975
2023-08-28	540.00	543.00	539.00	541.40	472.37	38,820
2023-08-25	542.00	543.60	535.80	537.40	468.88	73,095
2023-08-24	545.40	547.40	541.00	542.80	473.59	74,993
2023-08-23	540.80	544.60	538.00	540.80	471.84	54,298
2023-08-22	541.80	545.80	539.80	540.40	471.49	45,019
2023-08-21	536.20	545.20	536.00	540.80	471.84	62,500
2023-08-18	537.00	538.00	530.80	536.80	468.35	63,729
2023-08-17	543.00	544.40	537.20	539.00	470.27	56,463
2023-08-16	542.60	549.00	542.60	544.80	475.33	46,871
2023-08-15	553.00	553.20	541.00	545.60	476.03	59,807
2023-08-14	550.80	558.20	549.80	554.00	483.36	81,296
2023-08-11	554.00	554.00	548.80	551.80	481.44	50,165
2023-08-10	550.60	558.40	550.60	554.80	484.06	70,078
2023-08-09	546.60	550.60	546.60	547.20	477.43	55,914
2023-08-08	546.80	551.60	540.60	543.20	473.94	70,160
2023-08-07	545.20	551.00	544.80	551.00	480.74	55,578
2023-08-04	540.00	547.00	537.60	545.60	476.03	60,672
2023-08-03	537.00	537.20	532.20	536.40	468.00	57,747
2023-08-02	544.80	550.20	537.20	538.80	470.10	127,238
2023-07-31	554.40	555.40	552.00	552.80	482.31	52,466
2023-07-28	559.60	561.40	553.40	555.80	484.93	54,741
2023-07-27	556.60	559.60	555.60	558.60	487.37	91,365
2023-07-26	550.00	552.80	545.80	552.80	482.31	57,799
2023-07-25	546.80	551.00	546.20	548.80	478.82	65,529
2023-07-24	543.80	546.20	541.00	544.20	474.81	41,890
2023-07-21	546.40	548.60	544.20	545.60	476.03	43,947
2023-07-20	536.20	545.20	536.20	545.00	475.51	75,185
2023-07-19	534.20	537.60	531.60	535.00	466.78	55,646
2023-07-18	528.40	533.00	526.80	532.20	464.34	40,496
2023-07-17	527.20	530.60	525.40	528.20	460.85	37,089
2023-07-14	527.40	530.00	525.80	528.40	461.02	49,956
2023-07-13	525.80	532.40	525.00	529.80	462.25	56,564
2023-07-12	521.20	527.00	521.20	526.80	459.63	53,609
2023-07-11	514.00	520.60	511.60	519.40	453.17	52,586
2023-07-10	513.60	518.80	512.60	514.20	448.63	58,623
2023-07-07	512.40	517.20	509.60	516.20	450.38	81,828
2023-07-06	520.60	521.80	511.20	512.60	447.24	72,537
2023-07-05	525.40	527.20	519.60	522.60	455.96	61,035
2023-07-04	526.20	528.60	526.00	526.60	459.45	41,559
2023-07-03	526.40	529.60	524.40	524.80	457.88	49,806
2023-06-30	518.00	525.20	517.80	523.00	456.31	99,196
2023-06-29	514.20	517.60	510.80	514.60	448.98	97,958
2023-06-28	538.00	540.40	512.60	513.60	448.11	230,663
2023-06-27	534.60	537.60	531.40	537.20	468.70	69,699
2023-06-26	531.00	531.00	523.80	529.60	462.07	54,742
2023-06-23	526.40	531.80	522.80	529.80	462.25	72,287
2023-06-22	530.00	532.20	526.40	528.80	461.37	103,996
2023-06-21	537.20	539.00	531.60	533.40	465.39	57,895
2023-06-20	535.60	541.40	534.40	537.20	468.70	68,363
2023-06-19	535.60	541.00	535.40	537.00	468.53	55,263
2023-06-16	538.40	541.40	536.00	537.80	469.23	333,821
2023-06-15	540.00	540.00	534.00	536.80	468.35	79,511
2023-06-14	536.00	543.00	535.20	540.60	471.67	83,320

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.