Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	539.00	539.20	533.40	535.60	467.31	112,609
2023-06-12	537.60	540.20	533.80	536.20	467.83	84,263
2023-06-09	534.40	535.80	532.60	534.20	466.08	65,835
2023-06-08	537.40	539.60	532.20	532.60	464.69	63,603
2023-06-07	536.40	539.00	533.20	534.20	466.08	57,451
2023-06-06	532.80	538.60	531.00	538.60	469.92	45,480
2023-06-05	539.80	540.00	531.00	532.80	464.86	124,232
2023-06-02	531.80	539.80	530.00	538.00	469.40	92,198
2023-06-01	526.00	531.60	525.00	529.40	461.90	72,663
2023-05-31	530.60	537.00	525.00	526.00	458.93	341,182
2023-05-30	534.20	537.80	530.00	531.60	463.82	69,792
2023-05-26	528.60	532.80	523.60	532.20	464.34	133,430
2023-05-25	527.20	528.60	519.60	525.40	458.41	85,757
2023-05-24	532.60	532.80	521.60	525.60	458.58	88,068
2023-05-23	535.20	539.00	534.40	537.00	468.53	78,666
2023-05-22	537.60	537.80	532.20	536.00	467.66	79,243
2023-05-19	530.00	538.80	529.20	535.40	467.13	111,074
2023-05-17	529.80	530.80	524.80	526.80	459.63	203,766
2023-05-16	537.40	538.00	530.40	531.40	463.64	89,573
2023-05-15	534.20	539.80	533.80	539.20	470.45	93,751
2023-05-12	539.60	542.20	530.80	533.20	465.21	131,160
2023-05-11	550.20	553.20	535.20	537.20	468.70	251,893
2023-05-10	562.80	564.80	552.00	555.40	484.58	127,639
2023-05-09	558.00	563.40	555.00	562.40	490.69	100,011
2023-05-08	551.40	557.60	549.40	556.60	485.63	104,002
2023-05-05	545.40	549.60	541.00	548.20	478.30	85,936
2023-05-04	551.00	551.20	536.00	541.20	472.19	186,458
2023-05-03	549.80	552.00	540.80	549.20	479.17	208,348
2023-05-02	586.00	587.00	573.20	574.00	474.63	192,741
2023-04-28	585.40	589.80	577.60	586.80	485.22	117,733
2023-04-27	583.00	586.40	575.40	584.20	483.07	99,611
2023-04-26	586.40	587.20	575.40	583.40	482.41	134,313
2023-04-25	591.60	591.60	577.40	588.00	486.21	146,542
2023-04-24	591.40	595.40	588.00	594.20	491.34	166,215
2023-04-21	598.20	599.40	591.40	597.00	493.65	91,549
2023-04-20	602.00	602.80	595.80	599.40	495.64	64,039
2023-04-19	595.20	602.00	594.80	600.40	496.46	100,385
2023-04-18	589.80	596.00	589.00	594.20	491.34	114,386
2023-04-17	599.60	599.60	584.20	587.20	485.55	103,886
2023-04-14	591.60	599.40	586.00	597.20	493.82	105,841
2023-04-13	592.60	596.20	589.00	591.20	488.86	72,615
2023-04-12	596.00	599.20	590.60	593.00	490.35	131,980
2023-04-11	588.80	593.80	588.20	592.00	489.52	158,429
2023-04-06	564.60	584.80	564.40	584.40	483.23	145,393
2023-04-05	564.20	566.40	559.60	561.20	464.05	60,654
2023-04-04	562.00	571.40	562.00	564.60	466.86	85,285
2023-04-03	566.60	567.00	559.20	559.60	462.73	85,423
2023-03-31	561.00	563.40	551.60	563.20	465.70	94,659
2023-03-30	556.00	564.20	555.00	561.20	464.05	93,747
2023-03-29	544.40	554.00	542.60	553.00	457.27	89,092
2023-03-28	540.20	545.60	535.60	541.40	447.68	101,543
2023-03-27	540.40	543.00	532.00	535.40	442.72	125,435
2023-03-24	533.20	533.20	520.40	530.00	438.25	147,341
2023-03-23	556.00	556.40	526.60	535.00	442.39	228,458
2023-03-22	562.80	564.60	557.00	559.00	462.23	99,494
2023-03-21	544.00	562.60	544.00	562.60	465.21	176,471
2023-03-20	523.00	545.20	509.20	540.80	447.18	206,295
2023-03-17	558.60	562.00	530.80	534.20	441.72	428,798
2023-03-16	554.20	557.40	534.80	553.00	457.27	173,645
2023-03-15	571.20	571.60	535.80	538.20	445.03	282,552

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.