Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	946.60	949.40	942.80	945.00	945.00	29,351
2026-07-23	949.00	954.40	940.80	942.80	942.80	46,877
2026-07-22	944.00	959.80	944.00	948.40	948.40	46,550
2026-07-21	942.60	943.60	935.80	943.20	943.20	32,902
2026-07-20	947.60	952.60	938.60	943.00	943.00	45,961
2026-07-17	946.00	954.80	945.80	953.40	953.40	63,094
2026-07-16	938.60	944.40	937.00	944.00	944.00	48,042
2026-07-15	936.20	945.00	934.80	942.80	942.80	38,511
2026-07-14	937.60	944.20	930.40	942.00	942.00	51,227
2026-07-13	936.20	939.20	932.60	937.80	937.80	40,732
2026-07-10	928.00	939.20	926.80	933.40	933.40	54,623
2026-07-09	920.60	928.00	918.40	927.60	927.60	45,518
2026-07-08	917.20	922.80	908.40	917.80	917.80	39,723
2026-07-07	922.00	928.00	920.20	922.20	922.20	39,951
2026-07-06	909.00	923.80	908.80	920.60	920.60	55,114
2026-07-03	896.40	905.00	896.20	904.40	904.40	42,607
2026-07-02	891.80	897.80	889.00	896.40	896.40	36,941
2026-07-01	887.40	888.40	880.40	888.20	888.20	31,378
2026-06-30	887.60	894.60	886.20	889.60	889.60	41,335
2026-06-29	885.80	887.80	879.00	887.80	887.80	46,079
2026-06-26	883.20	888.00	879.00	888.00	888.00	46,388
2026-06-25	877.20	888.80	877.20	882.60	882.60	42,646
2026-06-24	881.40	883.40	873.80	880.60	880.60	48,218
2026-06-23	886.60	889.80	883.40	886.00	886.00	33,715
2026-06-22	877.60	892.60	877.00	890.00	890.00	70,041
2026-06-19	869.60	877.80	866.20	877.80	877.80	179,727
2026-06-18	877.80	879.40	867.40	871.20	871.20	47,866
2026-06-17	872.20	875.00	864.80	875.00	875.00	52,711
2026-06-16	874.40	878.00	872.00	875.20	875.20	63,804
2026-06-15	864.80	873.40	864.80	872.20	872.20	67,315
2026-06-12	855.40	861.60	853.40	857.00	857.00	56,368
2026-06-11	850.00	858.20	847.60	853.40	853.40	43,732
2026-06-10	847.80	852.40	838.80	852.40	852.40	40,815
2026-06-09	836.20	849.80	836.20	844.60	844.60	48,790
2026-06-08	843.80	843.80	834.20	838.40	838.40	36,434
2026-06-05	841.60	844.00	837.00	841.00	841.00	40,832
2026-06-04	830.20	842.40	830.20	838.80	838.80	53,797
2026-06-03	835.00	837.40	829.00	829.60	829.60	49,941
2026-06-02	837.40	840.80	833.00	835.60	835.60	53,372
2026-06-01	842.20	844.60	831.20	835.20	835.20	88,340
2026-05-29	851.80	851.80	840.60	850.80	850.80	157,414
2026-05-28	864.00	867.00	849.00	849.40	849.40	94,176
2026-05-27	874.40	875.20	867.00	870.40	870.40	52,419
2026-05-26	869.00	875.40	866.00	871.00	871.00	72,998
2026-05-22	854.80	862.20	850.60	860.00	860.00	73,568
2026-05-21	851.60	862.00	851.60	857.60	857.60	82,257
2026-05-20	842.80	855.00	835.80	851.20	851.20	86,698
2026-05-19	863.80	866.00	851.20	851.20	851.20	108,845
2026-05-18	845.20	862.40	842.20	860.20	860.20	72,876
2026-05-15	842.00	854.00	838.60	848.20	848.20	130,180
2026-05-13	851.00	856.60	830.60	837.60	837.60	114,934
2026-05-12	844.80	853.00	843.60	850.60	850.60	88,897
2026-05-11	840.80	856.80	840.00	853.20	853.20	120,428
2026-05-08	872.00	887.60	871.00	879.40	842.90	181,966
2026-05-07	913.00	913.00	902.40	903.60	866.10	94,385
2026-05-06	908.00	921.20	906.40	914.00	876.06	107,621
2026-05-05	900.20	909.40	892.00	894.80	857.66	72,054
2026-05-04	917.80	919.40	899.40	905.00	867.44	70,907
2026-04-30	904.20	916.80	902.20	916.80	878.75	69,963
2026-04-29	920.00	923.40	907.20	908.20	870.50	73,502

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.