Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	928.40	934.00	924.80	927.00	888.52	45,220
2026-04-27	927.20	930.20	921.20	926.80	888.33	56,068
2026-04-24	932.00	935.60	925.40	930.40	891.78	71,349
2026-04-23	935.80	941.00	932.20	937.20	898.30	65,760
2026-04-22	945.00	948.60	938.20	938.20	899.26	61,227
2026-04-21	943.00	949.00	940.20	944.00	904.82	74,946
2026-04-20	936.00	943.00	932.00	943.00	903.86	85,451
2026-04-17	931.80	943.00	931.20	940.00	900.98	67,458
2026-04-16	928.00	934.00	925.60	931.20	892.55	50,632
2026-04-15	923.80	928.80	919.40	926.40	887.95	43,723
2026-04-14	914.20	926.20	913.40	924.60	886.22	57,284
2026-04-13	905.60	913.80	902.60	913.80	875.87	60,833
2026-04-10	908.00	911.00	903.60	906.20	868.59	49,248
2026-04-09	899.60	906.00	895.00	906.00	868.40	84,868
2026-04-08	907.00	909.60	892.20	892.60	855.55	81,969
2026-04-07	888.60	895.20	882.20	882.60	845.97	84,235
2026-04-02	875.00	886.80	873.80	883.20	846.54	51,265
2026-04-01	876.60	884.00	876.00	880.00	843.48	66,739
2026-03-31	854.60	869.00	851.40	864.80	828.91	110,373
2026-03-30	838.80	852.00	837.00	850.80	815.49	47,284
2026-03-27	840.20	842.00	832.80	838.80	803.99	39,397
2026-03-26	836.00	840.40	831.20	837.60	802.83	49,209
2026-03-25	835.00	845.40	835.00	840.40	805.52	99,714
2026-03-24	824.20	828.40	818.20	825.40	791.14	64,852
2026-03-23	815.00	835.20	800.00	821.80	787.69	83,795
2026-03-20	835.40	845.20	823.40	823.80	789.61	130,403
2026-03-19	837.00	842.20	829.20	831.40	796.89	58,048
2026-03-18	847.60	850.40	841.40	844.20	809.16	76,414
2026-03-17	827.80	845.60	827.20	843.60	808.59	51,521
2026-03-16	812.80	832.40	807.80	828.80	794.40	52,789
2026-03-13	812.40	822.80	802.80	819.80	785.77	57,423
2026-03-12	810.60	813.60	793.00	813.60	779.83	156,793
2026-03-11	836.40	837.00	830.40	832.80	798.23	55,986
2026-03-10	847.20	849.20	838.40	841.60	806.67	62,801
2026-03-09	811.40	828.00	805.40	828.00	793.63	75,319
2026-03-06	840.00	842.20	817.60	824.80	790.57	54,029
2026-03-05	842.00	850.60	837.00	838.00	803.22	48,914
2026-03-04	834.40	851.00	833.20	840.80	805.90	64,251
2026-03-03	860.00	860.00	816.20	828.00	793.63	136,442
2026-03-02	870.00	875.20	862.00	868.40	832.36	72,966
2026-02-27	876.00	888.40	875.40	881.40	844.82	100,295
2026-02-26	876.00	882.00	870.00	878.00	841.56	47,534
2026-02-25	872.00	878.20	870.20	877.60	841.17	43,880
2026-02-24	867.40	872.60	860.20	868.00	831.97	55,543
2026-02-23	873.80	877.20	866.00	869.20	833.12	49,501
2026-02-20	857.80	872.20	857.80	870.00	833.89	69,095
2026-02-19	861.00	861.80	852.60	855.00	819.51	76,027
2026-02-18	859.40	865.00	854.60	856.80	821.24	64,244
2026-02-17	854.40	864.20	854.00	858.40	822.77	46,625
2026-02-16	860.00	863.60	851.40	854.00	818.55	72,836
2026-02-13	861.20	871.40	850.40	856.60	821.05	64,909
2026-02-12	866.40	870.40	854.40	856.00	820.47	76,412
2026-02-11	872.40	878.40	861.80	862.60	826.80	71,292
2026-02-10	863.80	876.60	860.60	871.00	834.85	49,948
2026-02-09	868.80	871.80	859.00	871.60	835.42	50,412
2026-02-06	868.20	868.40	862.60	866.20	830.25	48,506
2026-02-05	873.20	874.00	862.00	865.40	829.48	57,953
2026-02-04	859.00	880.00	858.00	871.40	835.23	70,593
2026-02-03	861.60	864.00	852.20	854.00	818.55	47,638
2026-02-02	851.20	860.40	849.60	855.60	820.09	52,936

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.