Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	851.20	860.40	849.60	855.60	820.09	52,936
2026-01-30	851.80	853.00	846.20	846.40	811.27	50,334
2026-01-29	840.20	850.40	839.80	845.40	810.31	65,060
2026-01-28	839.20	845.20	836.40	841.60	806.67	54,303
2026-01-27	834.00	843.20	833.00	838.00	803.22	51,291
2026-01-26	831.60	835.40	828.60	830.20	795.74	49,202
2026-01-23	844.80	846.80	823.20	828.20	793.83	90,897
2026-01-22	859.00	859.00	846.40	846.40	811.27	54,847
2026-01-21	853.40	857.80	842.00	848.20	813.00	78,140
2026-01-20	863.40	863.80	853.00	858.80	823.16	50,074
2026-01-19	869.20	875.80	863.00	867.20	831.21	48,510
2026-01-16	869.60	876.40	867.60	871.40	835.23	65,259
2026-01-15	872.60	875.20	866.00	868.80	832.74	63,381
2026-01-14	866.20	871.60	858.60	871.60	835.42	86,650
2026-01-13	887.00	887.00	863.40	869.80	833.70	80,021
2026-01-12	883.80	889.80	875.80	887.80	850.95	55,926
2026-01-09	910.80	910.80	886.00	892.80	855.74	70,745
2026-01-08	903.80	912.60	896.00	908.40	870.70	59,883
2026-01-07	939.00	939.00	895.80	901.20	863.80	106,327
2026-01-06	936.60	942.40	928.20	933.20	894.47	55,786
2026-01-05	916.60	932.20	901.80	932.20	893.51	85,182
2025-12-30	915.40	917.00	911.00	916.80	878.75	40,241
2025-12-29	919.20	922.00	913.40	914.80	876.83	44,968
2025-12-23	917.20	923.20	913.80	920.00	881.81	46,700
2025-12-22	905.80	914.20	902.80	913.80	875.87	54,610
2025-12-19	909.20	912.60	904.00	910.80	873.00	124,535
2025-12-18	901.00	909.00	898.00	907.40	869.74	49,035
2025-12-17	898.40	903.80	898.00	900.80	863.41	57,291
2025-12-16	893.00	895.40	890.00	894.20	857.09	85,553
2025-12-15	876.00	890.00	873.00	890.00	853.06	62,522
2025-12-12	872.20	876.80	866.80	871.60	835.42	51,810
2025-12-11	870.00	870.00	857.40	865.80	829.86	55,401
2025-12-10	876.60	876.80	866.60	868.40	832.36	63,998
2025-12-09	877.60	886.40	877.00	881.00	844.43	43,269
2025-12-08	876.00	878.80	872.00	876.40	840.02	47,450
2025-12-05	873.80	880.80	867.80	874.80	838.49	51,330
2025-12-04	871.20	873.60	866.00	872.40	836.19	42,322
2025-12-03	876.60	880.60	867.80	869.80	833.70	51,380
2025-12-02	870.40	883.20	869.80	883.20	846.54	50,475
2025-12-01	880.80	880.80	870.60	872.20	836.00	58,338
2025-11-28	880.80	883.40	872.20	880.80	844.24	52,515
2025-11-27	878.80	883.00	876.40	880.40	843.86	44,327
2025-11-26	869.20	878.80	866.40	876.20	839.83	53,556
2025-11-25	860.80	867.80	855.60	866.40	830.44	36,815
2025-11-24	867.40	868.40	856.00	860.20	824.50	164,852
2025-11-21	856.80	866.60	854.20	862.20	826.41	43,614
2025-11-20	860.00	864.60	855.40	859.00	823.35	51,921
2025-11-19	846.20	855.60	845.60	852.60	817.21	39,740
2025-11-18	854.20	855.00	844.20	848.60	813.38	62,941
2025-11-17	871.60	873.20	862.20	864.40	828.52	44,138
2025-11-14	878.60	882.60	865.60	870.20	834.08	57,920
2025-11-13	872.00	888.00	870.80	882.60	845.97	84,885
2025-11-12	850.60	873.60	850.20	868.60	832.55	117,762
2025-11-11	877.40	878.60	867.60	878.60	842.13	66,950
2025-11-10	865.20	877.00	864.20	874.80	838.49	54,502
2025-11-07	879.60	885.40	867.20	873.40	837.15	53,255
2025-11-06	880.00	882.60	873.20	880.40	843.86	37,359
2025-11-05	881.80	884.20	872.40	880.20	843.67	49,455
2025-11-04	872.80	881.80	867.40	881.80	845.20	45,742
2025-11-03	872.80	879.60	872.40	876.20	839.83	32,505

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.