Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 878.00 | 881.00 | 871.40 | 879.60 | 843.09 | 34,491 |
| 2025-10-29 | 870.00 | 875.40 | 866.00 | 874.80 | 838.49 | 30,199 |
| 2025-10-28 | 883.00 | 883.00 | 872.40 | 877.00 | 840.60 | 35,948 |
| 2025-10-27 | 873.00 | 880.20 | 871.20 | 878.60 | 842.13 | 35,667 |
| 2025-10-24 | 872.00 | 873.40 | 863.60 | 871.20 | 835.04 | 34,858 |
| 2025-10-23 | 865.80 | 872.60 | 861.40 | 870.60 | 834.47 | 40,589 |
| 2025-10-22 | 860.00 | 861.20 | 856.60 | 860.20 | 824.50 | 43,049 |
| 2025-10-21 | 854.60 | 858.40 | 852.20 | 856.20 | 820.66 | 35,749 |
| 2025-10-20 | 863.80 | 864.20 | 853.20 | 854.40 | 818.94 | 52,988 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 14.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.