Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	878.00	881.00	871.40	879.60	843.09	34,491
2025-10-29	870.00	875.40	866.00	874.80	838.49	30,199
2025-10-28	883.00	883.00	872.40	877.00	840.60	35,948
2025-10-27	873.00	880.20	871.20	878.60	842.13	35,667
2025-10-24	872.00	873.40	863.60	871.20	835.04	34,858
2025-10-23	865.80	872.60	861.40	870.60	834.47	40,589
2025-10-22	860.00	861.20	856.60	860.20	824.50	43,049
2025-10-21	854.60	858.40	852.20	856.20	820.66	35,749
2025-10-20	863.80	864.20	853.20	854.40	818.94	52,988
2025-10-17	862.00	862.20	848.40	857.60	822.00	80,420
2025-10-16	876.80	881.00	867.20	869.20	833.12	53,169
2025-10-15	884.00	888.60	881.80	883.80	847.12	47,971
2025-10-14	869.00	886.20	866.40	881.60	845.01	58,325
2025-10-13	873.60	874.40	865.20	866.40	830.44	30,655
2025-10-10	870.80	874.80	869.20	869.20	833.12	48,465
2025-10-09	866.40	875.40	866.20	870.00	833.89	40,785
2025-10-08	866.80	869.40	852.80	867.00	831.01	55,802
2025-10-07	865.40	867.40	861.80	863.40	827.56	36,582
2025-10-06	855.80	865.80	850.20	865.80	829.86	53,117
2025-10-03	857.00	857.00	847.80	852.20	816.83	39,901
2025-10-02	853.60	855.80	849.20	851.80	816.45	41,584
2025-10-01	853.80	856.80	850.40	854.00	818.55	34,904
2025-09-30	856.00	858.60	848.00	855.60	820.09	54,802
2025-09-29	848.20	856.40	845.40	851.80	816.45	60,665
2025-09-26	839.00	847.80	838.60	842.80	807.82	43,832
2025-09-25	831.80	835.00	828.80	832.20	797.66	41,865
2025-09-24	835.80	838.20	830.00	836.00	801.30	35,684
2025-09-23	837.60	840.80	834.00	836.80	802.07	48,635
2025-09-22	825.00	834.60	824.80	832.80	798.23	31,086
2025-09-19	822.40	827.60	822.00	827.20	792.87	78,008
2025-09-18	822.80	824.00	818.80	821.40	787.31	34,749
2025-09-17	822.40	826.00	817.80	820.80	786.73	37,175
2025-09-16	832.60	832.80	821.80	823.20	789.03	46,600
2025-09-15	839.00	839.40	831.60	834.60	799.96	43,021
2025-09-12	837.00	839.00	824.40	832.60	798.04	70,907
2025-09-11	836.80	839.60	832.60	834.00	799.38	30,793
2025-09-10	836.80	840.20	831.40	834.20	799.58	39,846
2025-09-09	834.20	838.00	831.60	834.00	799.38	47,518
2025-09-08	831.20	832.40	827.80	831.40	796.89	55,215
2025-09-05	848.80	851.20	834.00	834.00	799.38	69,058
2025-09-04	841.00	850.60	835.40	848.40	813.19	69,383
2025-09-03	815.00	838.00	813.00	835.40	800.73	117,175
2025-09-02	855.00	856.40	841.00	845.60	810.50	82,499
2025-09-01	863.20	865.40	854.60	856.00	820.47	56,573
2025-08-29	872.20	873.80	863.00	864.00	828.14	71,074
2025-08-28	881.00	881.40	868.00	871.80	835.62	42,352
2025-08-27	877.00	882.00	874.80	876.60	840.22	42,066
2025-08-26	887.80	888.00	875.40	878.20	841.75	85,916
2025-08-25	897.60	900.00	894.20	896.00	858.81	39,327
2025-08-22	905.80	905.80	898.80	900.40	863.03	38,991
2025-08-21	909.00	912.20	904.20	906.20	868.59	49,968
2025-08-20	903.80	907.20	899.80	907.20	869.55	42,085
2025-08-19	901.60	908.80	900.80	907.00	869.35	31,237
2025-08-18	900.60	903.60	898.60	902.40	864.95	34,660
2025-08-15	900.40	904.80	900.00	902.00	864.56	30,323
2025-08-14	895.80	904.60	891.60	899.40	862.07	48,120
2025-08-13	889.00	893.00	887.40	890.20	853.25	34,417
2025-08-12	892.00	894.20	887.20	887.20	850.38	40,875
2025-08-11	886.00	888.00	881.60	887.80	850.95	37,724
2025-08-08	885.20	887.20	879.60	883.20	846.54	44,368

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.