Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	881.60	894.40	878.20	886.60	849.80	56,549
2025-08-06	865.80	877.80	862.80	877.80	841.37	59,085
2025-08-05	860.00	864.60	853.60	861.00	825.26	60,915
2025-08-04	826.00	854.20	825.00	853.60	818.17	75,469
2025-07-31	848.80	850.80	843.60	845.80	810.69	48,839
2025-07-30	844.20	849.00	842.40	843.00	808.01	40,434
2025-07-29	842.40	847.20	841.40	846.60	811.46	37,099
2025-07-28	846.40	848.20	838.20	839.20	804.37	31,618
2025-07-25	844.80	846.60	841.80	845.00	809.93	38,721
2025-07-24	845.00	849.40	839.80	845.60	810.50	42,546
2025-07-23	836.40	842.80	834.80	840.00	805.14	48,564
2025-07-22	829.80	832.60	824.80	829.60	795.17	41,459
2025-07-21	828.40	832.40	826.80	832.00	797.47	43,098
2025-07-18	822.20	828.80	822.20	828.80	794.40	50,995
2025-07-17	822.40	824.00	817.00	819.60	785.58	38,815
2025-07-16	815.00	821.00	814.80	818.60	784.62	34,166
2025-07-15	821.60	821.60	813.80	816.00	782.13	39,456
2025-07-14	809.40	820.00	806.60	820.00	785.97	46,920
2025-07-11	809.20	813.60	807.40	813.60	779.83	38,166
2025-07-10	813.00	816.60	809.20	810.60	776.96	31,103
2025-07-09	808.40	812.80	806.40	810.20	776.57	31,226
2025-07-08	806.40	810.20	802.80	804.00	770.63	40,078
2025-07-07	809.20	812.60	806.20	807.80	774.27	35,269
2025-07-04	807.20	808.60	802.80	805.00	771.59	37,209
2025-07-03	802.00	809.20	800.00	808.60	775.04	50,701
2025-07-02	807.80	810.00	797.40	799.20	766.03	58,415
2025-07-01	809.00	814.00	805.40	806.40	772.93	72,752
2025-06-30	806.20	808.00	799.60	802.60	769.29	56,866
2025-06-27	805.00	808.00	801.00	802.80	769.48	40,796
2025-06-26	803.00	805.00	798.00	801.20	767.95	57,675
2025-06-25	804.80	808.20	799.80	802.40	769.10	46,074
2025-06-24	813.00	816.20	804.80	804.80	771.40	80,454
2025-06-23	800.00	807.40	800.00	802.60	769.29	58,270
2025-06-20	804.00	812.80	803.80	808.00	774.46	144,363
2025-06-19	799.60	803.00	796.40	800.20	766.99	37,186
2025-06-18	803.40	805.60	798.40	801.40	768.14	42,823
2025-06-17	793.20	802.60	792.40	799.00	765.84	45,071
2025-06-16	800.40	804.20	798.40	802.20	768.90	36,231
2025-06-13	797.00	800.00	791.00	798.40	765.26	69,579
2025-06-12	810.00	811.00	799.80	806.80	773.31	58,531
2025-06-11	815.20	820.20	813.00	813.00	779.26	49,274
2025-06-10	825.00	826.00	816.40	817.60	783.67	46,330
2025-06-06	825.00	828.20	822.60	827.60	793.25	42,672
2025-06-05	822.00	828.40	820.40	825.20	790.95	44,607
2025-06-04	823.20	826.20	820.60	824.20	789.99	66,594
2025-06-03	826.20	827.20	818.40	819.80	785.77	55,456
2025-06-02	815.60	823.40	813.80	821.00	786.92	62,698
2025-05-30	819.00	827.40	818.80	821.40	787.31	121,564
2025-05-28	826.60	829.00	814.00	816.20	782.32	86,148
2025-05-27	823.20	829.80	821.80	828.80	794.40	50,860
2025-05-26	823.00	827.60	820.20	826.20	791.91	43,193
2025-05-23	826.80	828.60	803.60	815.60	781.75	89,623
2025-05-22	828.60	828.60	819.00	825.00	790.76	61,174
2025-05-21	821.00	830.00	818.60	829.60	795.17	92,534
2025-05-20	821.60	821.60	800.40	816.80	782.90	90,365
2025-05-19	810.20	815.80	806.80	815.80	781.94	87,566
2025-05-16	805.00	814.40	801.80	808.20	774.66	143,519
2025-05-15	827.00	836.20	826.40	833.00	764.88	105,782
2025-05-14	822.00	830.60	821.00	829.00	761.21	116,419
2025-05-13	827.60	833.80	819.80	820.20	753.13	104,476

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.