Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	843.00	846.60	816.20	829.40	761.57	115,910
2025-05-09	840.80	842.20	835.00	840.80	772.04	149,967
2025-05-08	846.00	848.20	839.80	839.80	771.12	63,185
2025-05-07	848.00	850.80	837.80	842.80	773.88	64,409
2025-05-06	842.40	846.40	837.60	846.00	776.82	72,359
2025-05-05	837.40	842.80	834.80	841.60	772.78	77,243
2025-05-02	824.20	837.80	823.40	833.00	764.88	82,263
2025-04-30	817.40	822.00	814.20	822.00	754.78	97,615
2025-04-29	813.40	818.40	808.80	812.80	746.33	68,988
2025-04-28	810.00	813.40	803.20	811.00	744.68	103,523
2025-04-25	802.20	808.80	795.80	802.60	736.96	64,445
2025-04-24	794.40	801.00	793.40	799.00	733.66	68,724
2025-04-23	795.80	796.40	785.60	792.00	727.23	111,963
2025-04-22	783.40	793.60	781.60	789.00	724.48	63,567
2025-04-17	782.20	784.00	773.00	783.20	719.15	91,149
2025-04-16	770.00	780.20	769.00	780.20	716.40	80,597
2025-04-15	759.60	776.40	757.80	775.80	712.36	100,899
2025-04-14	759.00	764.40	749.60	757.40	695.46	87,524
2025-04-11	747.00	750.00	733.80	744.00	683.16	68,168
2025-04-10	787.00	787.00	740.00	740.60	680.03	179,375
2025-04-09	714.20	727.20	693.80	710.20	652.12	149,548
2025-04-08	722.80	746.80	713.80	735.60	675.44	178,010
2025-04-07	706.00	736.80	660.00	706.00	648.26	286,398
2025-04-04	798.80	801.60	751.60	761.00	698.77	215,921
2025-04-03	801.60	806.60	797.60	806.20	740.27	86,346
2025-04-02	810.20	813.20	805.00	812.40	745.96	47,329
2025-04-01	805.80	814.40	805.00	808.80	742.66	60,760
2025-03-31	802.00	808.20	798.40	803.00	737.33	81,401
2025-03-28	809.00	811.00	802.60	807.40	741.37	66,758
2025-03-27	810.00	813.00	806.40	810.00	743.76	69,639
2025-03-26	809.00	817.60	809.00	814.80	748.17	54,532
2025-03-25	794.40	810.60	794.40	809.60	743.39	109,922
2025-03-24	789.60	796.40	788.00	792.00	727.23	75,765
2025-03-21	785.00	788.00	779.00	787.00	722.64	129,352
2025-03-20	785.00	790.60	781.20	787.40	723.01	70,345
2025-03-19	780.20	787.40	779.20	784.20	720.07	60,635
2025-03-18	782.60	785.20	777.00	782.20	718.23	60,666
2025-03-17	766.80	781.40	766.80	779.60	715.85	84,617
2025-03-14	749.80	770.40	737.00	770.40	707.40	232,078
2025-03-13	782.40	792.40	782.40	787.20	722.82	64,409
2025-03-12	777.40	784.00	774.80	781.40	717.50	66,126
2025-03-11	785.80	785.80	771.00	771.20	708.13	107,400
2025-03-10	796.00	797.00	781.00	784.40	720.25	74,619
2025-03-07	781.00	792.00	778.40	791.20	726.50	73,200
2025-03-06	795.00	797.00	779.80	786.40	722.09	90,398
2025-03-05	797.60	798.60	791.00	793.60	728.70	58,024
2025-03-04	792.40	798.80	786.80	787.40	723.01	66,247
2025-03-03	788.00	799.20	782.80	796.80	731.64	65,997
2025-02-28	784.80	786.20	779.60	784.80	720.62	101,693
2025-02-27	782.60	785.80	780.00	785.20	720.99	50,006
2025-02-26	776.60	786.60	775.40	785.20	720.99	75,011
2025-02-25	770.00	779.00	769.20	775.80	712.36	79,575
2025-02-24	763.20	769.80	763.20	769.60	706.66	47,346
2025-02-21	766.20	767.40	759.40	764.40	701.89	75,079
2025-02-20	762.00	765.20	759.00	763.00	700.60	69,928
2025-02-19	773.80	775.00	763.00	764.60	702.07	65,396
2025-02-18	773.00	775.60	770.20	773.40	710.15	57,097
2025-02-17	766.00	773.00	765.80	773.00	709.79	64,955
2025-02-14	770.00	770.00	760.20	764.00	701.52	65,277
2025-02-13	768.60	769.40	761.60	767.00	704.28	52,738

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.