Swiss Life Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	767.00	771.00	766.00	768.60	705.75	58,803
2025-02-11	765.00	769.20	762.40	767.00	704.28	44,276
2025-02-10	756.60	764.20	754.80	764.20	701.70	72,086
2025-02-07	759.80	760.00	753.40	755.40	693.62	71,754
2025-02-06	753.00	754.80	749.80	753.20	691.60	48,317
2025-02-05	741.00	749.40	738.80	749.40	688.12	55,434
2025-02-04	741.80	742.00	737.00	741.40	680.77	46,145
2025-02-03	734.60	745.20	732.60	741.40	680.77	70,800
2025-01-31	753.00	753.40	746.60	747.00	685.91	71,047
2025-01-30	749.00	750.80	746.40	748.60	687.38	60,606
2025-01-29	747.00	749.60	744.60	746.20	685.18	51,402
2025-01-28	739.00	746.40	738.40	744.60	683.71	83,258
2025-01-27	730.40	740.60	729.40	739.00	678.57	70,884
2025-01-24	732.40	734.00	728.60	730.60	670.85	53,149
2025-01-23	731.80	735.20	730.00	732.60	672.69	70,449
2025-01-22	725.60	734.00	725.40	731.80	671.95	106,249
2025-01-21	720.40	725.60	719.00	725.40	666.08	46,828
2025-01-20	723.80	726.40	719.60	721.80	662.77	49,694
2025-01-17	720.00	727.00	719.00	725.40	666.08	74,733
2025-01-16	717.20	718.80	714.40	718.60	659.83	47,210
2025-01-15	712.00	717.60	710.40	717.00	658.36	55,348
2025-01-14	706.20	709.40	702.00	707.40	649.55	49,021
2025-01-13	699.60	703.00	694.60	701.00	643.67	71,070
2025-01-10	711.80	712.00	703.00	703.00	645.51	64,106
2025-01-09	713.20	718.00	712.00	712.00	653.77	55,199
2025-01-08	716.60	721.60	710.60	715.40	656.90	73,382
2025-01-07	709.00	719.00	706.00	716.60	658.00	71,693
2025-01-06	715.80	716.80	705.80	712.80	654.51	65,154
2025-01-03	706.20	714.80	704.00	712.60	654.32	94,052
2024-12-30	696.80	702.20	696.20	699.60	642.39	43,978
2024-12-27	698.80	699.40	693.80	697.40	640.37	33,603
2024-12-23	690.00	696.60	688.40	696.60	639.63	45,400
2024-12-20	682.20	688.80	677.40	688.40	632.10	183,978
2024-12-19	686.00	690.40	683.20	689.40	633.02	100,496
2024-12-18	692.00	693.40	688.60	689.00	632.65	62,440
2024-12-17	688.00	695.20	685.00	692.00	635.41	74,213
2024-12-16	694.60	695.00	688.60	689.20	632.84	54,297
2024-12-13	687.20	694.80	687.20	693.60	636.88	58,217
2024-12-12	691.80	695.40	682.80	687.20	631.00	72,777
2024-12-11	683.80	691.80	682.60	691.80	635.23	52,096
2024-12-10	685.60	688.40	683.20	683.20	627.33	61,021
2024-12-09	693.20	694.60	687.80	689.00	632.65	62,884
2024-12-06	691.00	697.80	688.80	691.00	634.49	68,066
2024-12-05	690.00	693.40	686.40	692.80	636.14	74,734
2024-12-04	678.40	690.20	670.00	686.00	629.90	169,116
2024-12-03	706.80	709.60	688.80	690.40	633.94	219,226
2024-12-02	718.40	730.20	718.40	724.40	665.16	48,511
2024-11-29	717.40	722.80	711.00	721.80	662.77	56,875
2024-11-28	719.60	723.20	717.60	721.60	662.59	32,819
2024-11-27	718.80	718.80	714.80	717.80	659.10	51,121
2024-11-26	721.20	726.20	718.00	719.40	660.57	40,844
2024-11-25	733.00	733.20	722.20	725.40	666.08	140,797
2024-11-22	730.00	734.40	724.00	733.60	673.61	53,026
2024-11-21	723.40	729.00	720.40	727.20	667.73	46,206
2024-11-20	724.00	729.20	722.20	723.00	663.87	68,957
2024-11-19	724.20	726.00	711.40	716.80	658.18	62,356
2024-11-18	716.60	724.40	714.80	721.60	662.59	51,862
2024-11-15	708.40	717.00	702.00	716.40	657.81	61,586
2024-11-14	719.20	720.60	702.60	718.60	659.83	107,494
2024-11-13	718.00	724.00	717.60	722.20	663.14	77,958

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	36.5000 CHF
2025-05-16	35.0000 CHF
2024-05-17	33.0000 CHF
2023-05-03	30.0000 CHF
2022-04-26	25.0000 CHF
2021-04-27	21.0000 CHF
2020-07-22	5.0000 CHF
2020-04-30	15.0000 CHF
2019-05-03	14.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.