SMG Swiss Marketplace Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.850 | 25.350 | 24.750 | 25.100 | 25.100 | 85,037 |
| 2026-07-23 | 26.500 | 26.500 | 24.900 | 25.100 | 25.100 | 68,226 |
| 2026-07-22 | 26.350 | 26.500 | 25.800 | 26.200 | 26.200 | 59,185 |
| 2026-07-21 | 27.300 | 27.300 | 26.350 | 26.500 | 26.500 | 50,413 |
| 2026-07-20 | 26.450 | 27.250 | 26.400 | 27.250 | 27.250 | 44,809 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3377 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.