SMG Swiss Marketplace Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 28.100 | 28.900 | 28.000 | 28.150 | 28.150 | 45,681 |
| 2026-04-28 | 28.400 | 28.900 | 27.950 | 28.300 | 28.300 | 79,188 |
| 2026-04-27 | 27.100 | 28.500 | 26.800 | 28.500 | 28.500 | 84,118 |
| 2026-04-24 | 27.550 | 28.000 | 27.100 | 27.100 | 27.100 | 72,542 |
| 2026-04-23 | 29.050 | 29.150 | 27.850 | 28.150 | 28.150 | 92,959 |
| 2026-04-22 | 29.250 | 30.350 | 29.000 | 29.000 | 28.590 | 84,367 |
| 2026-04-21 | 29.900 | 30.450 | 29.700 | 29.750 | 29.420 | 73,995 |
| 2026-04-20 | 29.950 | 30.300 | 29.300 | 29.750 | 29.420 | 57,736 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3377 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.