SMG Swiss Marketplace Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 46.500 | 46.500 | 44.050 | 44.650 | 44.154 | 88,116 |
| 2025-10-29 | 47.150 | 47.400 | 45.200 | 45.200 | 44.698 | 58,066 |
| 2025-10-28 | 47.600 | 47.600 | 46.200 | 47.500 | 46.973 | 78,481 |
| 2025-10-27 | 46.950 | 48.500 | 46.750 | 47.500 | 46.973 | 162,426 |
| 2025-10-24 | 47.500 | 47.750 | 46.450 | 46.950 | 46.429 | 42,851 |
| 2025-10-23 | 46.000 | 47.500 | 46.000 | 47.500 | 46.973 | 138,366 |
| 2025-10-22 | 45.950 | 46.200 | 45.400 | 46.005 | 45.494 | 111,392 |
| 2025-10-21 | 45.990 | 45.990 | 45.190 | 45.800 | 45.292 | 59,801 |
| 2025-10-20 | 45.400 | 45.985 | 45.290 | 45.700 | 45.193 | 84,464 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.3377 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.