Swiss Prime Site AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 130.40 | 131.20 | 129.30 | 130.90 | 130.90 | 61,868 |
| 2026-07-24 | 131.10 | 131.80 | 129.70 | 129.70 | 129.70 | 83,510 |
| 2026-07-23 | 132.00 | 133.60 | 131.10 | 131.10 | 131.10 | 100,025 |
| 2026-07-22 | 132.10 | 133.20 | 131.60 | 132.10 | 132.10 | 62,649 |
| 2026-07-21 | 133.00 | 133.00 | 131.40 | 132.20 | 132.20 | 83,839 |
| 2026-07-20 | 132.00 | 133.50 | 132.00 | 133.10 | 133.10 | 71,365 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.7500 CHF |
| 2025-03-21 | 1.7250 CHF |
| 2024-03-26 | 1.7000 CHF |
| 2023-03-28 | 1.7000 CHF |
| 2022-06-09 | 1.6750 CHF |
| 2022-03-28 | 1.6750 CHF |
| 2021-03-25 | 1.6750 CHF |
| 2020-03-30 | 1.9000 CHF |
| 2019-04-02 | 3.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.