Swiss Prime Site AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 135.40 | 135.50 | 134.20 | 134.60 | 134.60 | 106,901 |
| 2026-04-28 | 133.30 | 135.40 | 133.30 | 135.40 | 135.40 | 112,575 |
| 2026-04-27 | 135.10 | 135.40 | 133.40 | 133.40 | 133.40 | 137,185 |
| 2026-04-24 | 135.50 | 137.00 | 135.10 | 136.30 | 136.30 | 101,755 |
| 2026-04-23 | 135.80 | 136.30 | 134.50 | 135.60 | 135.60 | 82,689 |
| 2026-04-22 | 135.40 | 136.90 | 135.40 | 135.90 | 135.90 | 69,274 |
| 2026-04-21 | 136.20 | 136.90 | 135.70 | 135.70 | 135.70 | 68,401 |
| 2026-04-20 | 137.40 | 137.90 | 136.00 | 136.10 | 136.10 | 159,985 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.7500 CHF |
| 2025-03-21 | 1.7250 CHF |
| 2024-03-26 | 1.7000 CHF |
| 2023-03-28 | 1.7000 CHF |
| 2022-06-09 | 1.6750 CHF |
| 2022-03-28 | 1.6750 CHF |
| 2021-03-25 | 1.6750 CHF |
| 2020-03-30 | 1.9000 CHF |
| 2019-04-02 | 3.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.