Swiss Prime Site AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 114.20 | 114.90 | 114.00 | 114.30 | 112.81 | 120,940 |
| 2025-10-30 | 113.50 | 114.40 | 112.70 | 114.40 | 112.91 | 124,278 |
| 2025-10-29 | 113.40 | 114.10 | 113.00 | 113.80 | 112.32 | 62,256 |
| 2025-10-28 | 115.20 | 115.30 | 113.10 | 113.70 | 112.22 | 105,723 |
| 2025-10-27 | 115.30 | 115.30 | 114.10 | 115.00 | 113.50 | 68,983 |
| 2025-10-24 | 116.00 | 116.00 | 113.90 | 115.20 | 113.70 | 97,223 |
| 2025-10-23 | 115.00 | 115.70 | 114.80 | 115.70 | 114.20 | 151,777 |
| 2025-10-22 | 114.50 | 115.00 | 114.10 | 114.70 | 113.21 | 81,107 |
| 2025-10-21 | 113.50 | 114.20 | 113.10 | 114.20 | 112.72 | 94,769 |
| 2025-10-20 | 112.50 | 113.60 | 112.30 | 113.60 | 112.12 | 82,332 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 1.7500 CHF |
| 2025-03-21 | 1.7250 CHF |
| 2024-03-26 | 1.7000 CHF |
| 2023-03-28 | 1.7000 CHF |
| 2022-06-09 | 1.6750 CHF |
| 2022-03-28 | 1.6750 CHF |
| 2021-03-25 | 1.6750 CHF |
| 2020-03-30 | 1.9000 CHF |
| 2019-04-02 | 3.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.