Stadler Rail AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.840 | 24.080 | 23.680 | 23.680 | 23.680 | 59,546 |
| 2026-07-23 | 23.440 | 23.980 | 23.440 | 23.800 | 23.800 | 87,313 |
| 2026-07-22 | 23.200 | 23.980 | 23.200 | 23.680 | 23.680 | 78,049 |
| 2026-07-21 | 22.900 | 23.560 | 22.880 | 23.340 | 23.340 | 131,323 |
| 2026-07-20 | 23.300 | 23.360 | 22.800 | 22.880 | 22.880 | 77,263 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 CHF |
| 2025-05-09 | 0.2000 CHF |
| 2024-05-24 | 0.9000 CHF |
| 2023-05-16 | 0.9000 CHF |
| 2022-05-09 | 0.9000 CHF |
| 2021-05-10 | 0.8500 CHF |
| 2020-05-05 | 1.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.