Stadler Rail AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.740 | 22.260 | 21.640 | 22.100 | 21.637 | 174,358 |
| 2026-04-27 | 21.760 | 21.920 | 21.380 | 21.620 | 21.167 | 151,274 |
| 2026-04-24 | 21.800 | 22.100 | 21.540 | 21.620 | 21.167 | 95,345 |
| 2026-04-23 | 22.700 | 22.900 | 22.180 | 22.180 | 21.715 | 154,557 |
| 2026-04-22 | 22.480 | 22.720 | 22.320 | 22.540 | 22.067 | 112,013 |
| 2026-04-21 | 22.200 | 22.680 | 22.120 | 22.320 | 21.852 | 137,962 |
| 2026-04-20 | 22.420 | 22.560 | 21.940 | 22.200 | 21.734 | 235,393 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 CHF |
| 2025-05-09 | 0.2000 CHF |
| 2024-05-24 | 0.9000 CHF |
| 2023-05-16 | 0.9000 CHF |
| 2022-05-09 | 0.9000 CHF |
| 2021-05-10 | 0.8500 CHF |
| 2020-05-05 | 1.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.