Swiss Re AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 133.15 | 134.70 | 132.35 | 134.50 | 134.50 | 682,890 |
| 2026-07-23 | 131.40 | 132.40 | 128.80 | 132.40 | 132.40 | 872,713 |
| 2026-07-22 | 132.40 | 134.25 | 131.50 | 131.50 | 131.50 | 771,202 |
| 2026-07-21 | 135.10 | 135.20 | 131.25 | 131.55 | 131.55 | 1,000,665 |
| 2026-07-20 | 137.55 | 138.90 | 134.60 | 135.35 | 135.35 | 984,318 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 6.3008 CHF |
| 2025-04-15 | 6.0075 CHF |
| 2024-04-16 | 6.2155 CHF |
| 2023-04-14 | 5.7206 CHF |
| 2022-04-19 | 5.9000 CHF |
| 2021-04-20 | 5.9000 CHF |
| 2020-04-21 | 5.9000 CHF |
| 2019-04-23 | 5.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.