Swiss Re AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	127.20	127.30	122.95	124.35	124.35	1,322,108
2026-04-28	127.30	128.25	126.85	127.70	127.70	576,963
2026-04-27	128.10	128.25	125.95	127.10	127.10	794,336
2026-04-24	128.50	129.35	128.35	128.40	128.40	679,580
2026-04-23	130.75	130.80	128.45	129.50	129.50	991,164
2026-04-22	133.50	133.95	130.25	130.75	130.75	977,312
2026-04-21	132.25	133.65	132.10	133.35	133.35	1,118,094
2026-04-20	130.65	132.60	130.55	132.35	132.35	782,533
2026-04-17	130.40	131.90	130.10	131.55	131.55	905,887
2026-04-16	130.15	131.15	129.80	130.50	130.50	661,084
2026-04-15	129.35	130.35	128.60	130.25	130.25	913,332
2026-04-14	128.05	129.10	127.45	129.10	129.10	1,324,623
2026-04-13	134.50	134.80	132.15	133.20	133.20	1,325,866
2026-04-10	134.20	135.10	133.50	134.00	127.72	1,269,164
2026-04-09	133.80	134.10	132.80	133.85	127.58	784,335
2026-04-08	135.90	135.90	131.45	132.60	126.39	1,360,349
2026-04-07	133.00	134.85	132.30	132.30	126.10	1,019,697
2026-04-02	131.00	132.60	130.60	132.30	126.10	717,742
2026-04-01	133.70	133.70	131.10	131.80	125.63	1,053,411
2026-03-31	132.00	133.35	131.60	132.20	126.01	702,495
2026-03-30	128.60	131.80	128.05	131.15	125.01	654,093
2026-03-27	127.70	129.45	127.65	128.55	122.53	686,683
2026-03-26	128.05	128.55	126.30	127.70	121.72	637,726
2026-03-25	129.95	130.55	128.05	128.70	122.67	670,365
2026-03-24	128.55	128.95	127.10	128.45	122.43	551,392
2026-03-23	126.50	129.40	124.80	127.80	121.81	1,073,466
2026-03-20	129.75	130.50	128.00	128.00	122.00	2,184,989
2026-03-19	131.55	132.35	129.45	129.45	123.39	842,670
2026-03-18	134.80	134.80	131.90	132.15	125.96	752,606
2026-03-17	130.00	134.10	129.65	134.10	127.82	947,726
2026-03-16	128.20	130.85	127.70	130.00	123.91	1,021,623
2026-03-13	128.45	130.05	127.65	129.25	123.20	610,492
2026-03-12	127.40	129.05	126.75	128.65	122.62	830,028
2026-03-11	129.15	129.15	127.50	127.65	121.67	903,000
2026-03-10	130.45	130.80	129.20	129.65	123.58	850,297
2026-03-09	127.00	128.50	125.60	127.95	121.96	1,179,980
2026-03-06	129.90	130.00	126.40	127.10	121.15	877,053
2026-03-05	129.80	130.75	128.25	129.05	123.01	756,222
2026-03-04	129.30	130.90	129.15	129.85	123.77	859,950
2026-03-03	132.00	132.00	127.80	128.50	122.48	1,452,760
2026-03-02	133.20	135.50	131.20	134.00	127.72	1,385,224
2026-02-27	137.00	138.70	135.00	135.95	129.58	3,145,885
2026-02-26	130.60	131.25	129.00	131.05	124.91	977,329
2026-02-25	130.30	131.90	130.05	131.10	124.96	682,728
2026-02-24	129.00	131.15	128.35	130.30	124.20	528,646
2026-02-23	129.70	130.85	128.35	129.00	122.96	718,618
2026-02-20	128.75	129.90	128.50	129.20	123.15	992,707
2026-02-19	128.75	129.15	127.70	127.80	121.81	596,031
2026-02-18	130.55	130.70	127.60	128.00	122.00	836,315
2026-02-17	129.30	131.50	129.05	130.55	124.44	573,503
2026-02-16	130.15	130.65	128.75	128.75	122.72	476,647
2026-02-13	130.40	131.75	128.80	129.45	123.39	887,223
2026-02-12	128.85	130.35	128.10	129.35	123.29	887,592
2026-02-11	126.55	128.25	126.10	127.75	121.77	738,636
2026-02-10	125.95	126.55	125.25	126.55	120.62	578,812
2026-02-09	127.95	128.20	126.20	126.75	120.81	663,067
2026-02-06	128.20	128.20	126.70	127.45	121.48	421,256
2026-02-05	128.00	128.05	126.15	127.60	121.62	917,768
2026-02-04	125.10	128.90	124.95	127.95	121.96	1,113,891
2026-02-03	125.10	125.20	123.55	123.90	118.10	544,580

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-14	6.3008 CHF
2025-04-15	6.0075 CHF
2024-04-16	6.2155 CHF
2023-04-14	5.7206 CHF
2022-04-19	5.9000 CHF
2021-04-20	5.9000 CHF
2020-04-21	5.9000 CHF
2019-04-23	5.6000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.