Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 312.50 | 330.00 | 311.00 | 319.00 | 319.00 | 3,502 |
| 2026-07-23 | 311.00 | 313.50 | 303.50 | 303.50 | 303.50 | 1,020 |
| 2026-07-22 | 309.00 | 315.50 | 306.50 | 309.00 | 309.00 | 2,195 |
| 2026-07-21 | 317.00 | 317.00 | 305.00 | 306.50 | 306.50 | 1,670 |
| 2026-07-20 | 325.00 | 325.00 | 317.00 | 317.00 | 317.00 | 2,347 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 15.0000 CHF |
| 2025-04-11 | 15.0000 CHF |
| 2024-04-12 | 15.0000 CHF |
| 2023-04-06 | 20.0000 CHF |
| 2022-04-08 | 40.0000 CHF |
| 2021-04-07 | 40.0000 CHF |
| 2020-04-15 | 40.0000 CHF |
| 2019-04-16 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.