Schweiter Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 270.00 | 273.00 | 269.00 | 270.00 | 270.00 | 1,128 |
| 2026-04-27 | 271.00 | 275.50 | 270.00 | 274.00 | 274.00 | 1,599 |
| 2026-04-24 | 270.00 | 275.00 | 268.00 | 273.50 | 273.50 | 3,006 |
| 2026-04-23 | 269.00 | 272.50 | 269.00 | 271.00 | 271.00 | 1,273 |
| 2026-04-22 | 276.00 | 276.00 | 268.50 | 268.50 | 268.50 | 3,371 |
| 2026-04-21 | 271.00 | 278.00 | 270.50 | 273.50 | 273.50 | 2,435 |
| 2026-04-20 | 280.00 | 280.00 | 270.50 | 275.00 | 275.00 | 2,005 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 15.0000 CHF |
| 2025-04-11 | 15.0000 CHF |
| 2024-04-12 | 15.0000 CHF |
| 2023-04-06 | 20.0000 CHF |
| 2022-04-08 | 40.0000 CHF |
| 2021-04-07 | 40.0000 CHF |
| 2020-04-15 | 40.0000 CHF |
| 2019-04-16 | 40.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.