Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 179.40 | 182.20 | 178.00 | 182.20 | 182.20 | 43,080 |
| 2026-07-23 | 177.00 | 181.50 | 174.90 | 179.50 | 179.50 | 42,751 |
| 2026-07-22 | 179.30 | 180.20 | 177.00 | 178.90 | 178.90 | 38,844 |
| 2026-07-21 | 176.90 | 182.40 | 174.70 | 181.40 | 181.40 | 86,615 |
| 2026-07-20 | 178.30 | 180.20 | 176.70 | 178.70 | 178.70 | 32,357 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-05-17 | 0.3628 CHF |
| 2024-04-22 | 1.5000 CHF |
| 2023-04-20 | 1.4500 CHF |
| 2022-04-14 | 1.4000 CHF |
| 2021-04-15 | 1.1500 CHF |
| 2020-04-09 | 1.1000 CHF |
| 2019-04-18 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.