Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 118.20 | 119.80 | 116.80 | 117.70 | 117.70 | 82,800 |
| 2026-04-27 | 123.30 | 124.00 | 119.10 | 119.10 | 119.10 | 77,338 |
| 2026-04-24 | 129.20 | 129.20 | 123.60 | 124.20 | 124.20 | 51,369 |
| 2026-04-23 | 134.40 | 134.90 | 126.60 | 127.80 | 127.80 | 68,512 |
| 2026-04-22 | 137.80 | 137.90 | 134.80 | 134.80 | 134.80 | 27,368 |
| 2026-04-21 | 135.90 | 139.70 | 135.50 | 137.30 | 137.30 | 37,122 |
| 2026-04-20 | 136.10 | 136.30 | 133.30 | 135.50 | 135.50 | 59,913 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-05-17 | 0.3628 CHF |
| 2024-04-22 | 1.5000 CHF |
| 2023-04-20 | 1.4500 CHF |
| 2022-04-14 | 1.4000 CHF |
| 2021-04-15 | 1.1500 CHF |
| 2020-04-09 | 1.1000 CHF |
| 2019-04-18 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.