Tecan Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	118.20	119.80	116.80	117.70	117.70	82,800
2026-04-27	123.30	124.00	119.10	119.10	119.10	77,338
2026-04-24	129.20	129.20	123.60	124.20	124.20	51,369
2026-04-23	134.40	134.90	126.60	127.80	127.80	68,512
2026-04-22	137.80	137.90	134.80	134.80	134.80	27,368
2026-04-21	135.90	139.70	135.50	137.30	137.30	37,122
2026-04-20	136.10	136.30	133.30	135.50	135.50	59,913
2026-04-17	138.00	141.20	137.50	138.00	138.00	81,570
2026-04-16	142.00	143.10	139.80	139.80	136.80	62,177
2026-04-15	141.50	142.10	140.00	141.40	139.88	39,972
2026-04-14	135.90	141.20	135.90	140.90	139.39	44,020
2026-04-13	135.00	135.30	131.70	134.50	133.06	37,758
2026-04-10	133.80	135.20	131.90	134.90	133.45	51,805
2026-04-09	134.60	134.60	130.30	131.60	130.19	50,688
2026-04-08	137.30	138.10	133.40	135.50	134.05	60,757
2026-04-07	136.50	136.80	131.20	131.30	129.89	46,135
2026-04-02	134.60	137.30	133.20	135.40	133.95	37,587
2026-04-01	136.90	136.90	133.80	136.80	135.33	50,584
2026-03-31	129.90	133.80	128.80	133.40	131.97	38,814
2026-03-30	126.40	129.30	125.80	129.20	127.81	34,661
2026-03-27	128.50	130.20	126.90	127.00	125.64	50,606
2026-03-26	125.60	128.70	125.60	128.10	126.73	45,613
2026-03-25	126.00	128.10	125.50	126.60	125.24	66,863
2026-03-24	119.00	126.00	116.50	125.10	123.76	112,748
2026-03-23	113.10	117.50	110.60	114.70	113.47	58,275
2026-03-20	118.20	118.90	115.70	116.10	114.85	160,653
2026-03-19	119.00	120.50	116.60	118.20	116.93	74,564
2026-03-18	121.50	123.60	120.00	121.60	120.30	71,811
2026-03-17	117.50	123.60	117.40	121.60	120.30	112,422
2026-03-16	118.00	119.60	112.90	117.40	116.14	137,923
2026-03-13	122.10	122.10	118.60	121.50	120.20	110,735
2026-03-12	125.80	128.50	121.70	123.50	122.17	61,316
2026-03-11	126.30	127.60	124.80	125.70	124.35	43,728
2026-03-10	128.50	129.30	126.30	128.00	126.63	69,007
2026-03-09	126.00	127.40	124.80	126.00	124.65	43,085
2026-03-06	130.30	131.20	127.40	127.80	126.43	45,297
2026-03-05	130.60	133.60	130.20	130.40	129.00	32,437
2026-03-04	129.20	131.80	128.80	130.60	129.20	38,340
2026-03-03	129.80	130.40	127.20	129.10	127.71	67,451
2026-03-02	129.00	134.50	128.60	133.00	131.57	44,986
2026-02-27	135.30	136.40	134.30	136.20	134.74	48,333
2026-02-26	133.00	135.70	132.90	134.60	133.16	33,410
2026-02-25	132.10	135.70	130.90	133.60	132.17	37,862
2026-02-24	133.40	135.50	132.10	132.90	131.47	48,361
2026-02-23	136.60	138.00	133.40	133.40	131.97	56,377
2026-02-20	134.80	139.10	133.70	137.90	136.42	54,729
2026-02-19	135.80	137.90	134.10	134.10	132.66	35,433
2026-02-18	131.80	137.10	130.40	135.40	133.95	64,881
2026-02-17	130.10	131.90	129.40	131.90	130.48	44,606
2026-02-16	131.00	131.70	128.50	129.90	128.51	42,839
2026-02-13	127.90	132.60	127.80	131.30	129.89	96,856
2026-02-12	129.20	130.30	126.90	126.90	125.54	52,760
2026-02-11	134.80	134.80	128.80	128.80	127.42	117,608
2026-02-10	134.60	136.00	133.40	134.80	133.35	61,590
2026-02-09	138.00	138.00	130.60	132.80	131.38	69,016
2026-02-06	135.00	138.00	134.00	136.30	134.84	70,480
2026-02-05	137.30	137.70	134.40	136.20	134.74	68,471
2026-02-04	132.60	136.50	130.20	136.00	134.54	68,757
2026-02-03	135.70	135.70	131.60	132.80	131.38	69,792
2026-02-02	134.00	135.30	131.60	133.80	132.36	58,817

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	1.5000 CHF
2025-04-14	1.5000 CHF
2024-05-17	0.3628 CHF
2024-04-22	1.5000 CHF
2023-04-20	1.4500 CHF
2022-04-14	1.4000 CHF
2021-04-15	1.1500 CHF
2020-04-09	1.1000 CHF
2019-04-18	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.