Tecan Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	135.40	137.60	135.40	136.00	134.54	71,325
2026-01-29	138.30	139.30	133.50	136.00	134.54	57,771
2026-01-28	140.10	140.30	136.50	137.60	136.12	47,029
2026-01-27	141.60	141.60	138.20	140.70	139.19	74,325
2026-01-26	138.30	141.10	138.30	141.10	139.59	60,500
2026-01-23	142.70	142.70	137.70	139.00	137.51	59,570
2026-01-22	145.20	145.70	141.10	142.90	141.37	53,535
2026-01-21	140.80	144.10	139.50	143.60	142.06	61,815
2026-01-20	141.70	143.10	139.90	139.90	138.40	85,833
2026-01-19	147.70	147.90	142.00	142.00	140.48	76,415
2026-01-16	152.00	153.10	148.90	149.80	148.19	74,849
2026-01-15	155.00	155.20	147.50	148.40	146.81	92,851
2026-01-14	157.90	159.90	154.60	154.60	152.94	64,649
2026-01-13	160.20	161.70	157.70	157.90	156.21	63,234
2026-01-12	154.00	160.90	153.50	160.30	158.58	135,011
2026-01-09	148.00	156.60	148.00	151.00	149.38	173,677
2026-01-08	139.40	143.00	138.90	140.20	138.70	53,451
2026-01-07	139.40	139.40	136.80	138.80	137.31	56,324
2026-01-06	134.00	138.70	134.00	138.20	136.72	77,949
2026-01-05	128.00	132.60	126.80	132.60	131.18	47,220
2025-12-30	127.70	129.00	127.40	128.50	127.12	19,420
2025-12-29	129.70	130.30	127.70	128.70	127.32	28,930
2025-12-23	128.90	130.70	128.20	129.70	128.31	30,451
2025-12-22	127.70	129.40	125.60	128.60	127.22	31,914
2025-12-19	127.20	128.40	126.40	127.50	126.13	90,632
2025-12-18	123.80	126.90	122.90	126.90	125.54	58,563
2025-12-17	125.00	125.00	120.50	123.70	122.37	77,864
2025-12-16	125.50	126.60	124.50	125.00	123.66	39,806
2025-12-15	127.00	127.00	123.80	125.30	123.96	53,988
2025-12-12	127.80	128.30	126.00	126.40	125.04	79,775
2025-12-11	129.00	130.20	128.10	128.70	127.32	25,607
2025-12-10	129.90	132.30	129.30	129.30	127.91	45,428
2025-12-09	130.80	131.60	129.70	131.30	129.89	47,280
2025-12-08	133.40	133.40	130.60	131.70	130.29	44,951
2025-12-05	133.90	134.90	133.20	133.70	132.27	20,671
2025-12-04	135.10	136.90	133.40	133.70	132.27	42,577
2025-12-03	136.00	137.50	134.30	135.60	134.15	33,045
2025-12-02	138.20	138.20	134.60	135.70	134.24	48,263
2025-12-01	138.00	139.70	137.10	138.20	136.72	25,080
2025-11-28	139.20	139.80	137.00	138.40	136.92	33,603
2025-11-27	139.00	140.20	138.10	139.00	137.51	18,649
2025-11-26	140.00	141.00	138.80	138.90	137.41	28,489
2025-11-25	136.50	140.00	135.60	139.70	138.20	30,383
2025-11-24	136.00	138.50	136.00	137.00	135.53	34,687
2025-11-21	132.00	135.60	132.00	134.80	133.35	34,120
2025-11-20	134.90	135.20	132.80	133.00	131.57	42,052
2025-11-19	134.10	134.80	133.00	133.40	131.97	31,146
2025-11-18	137.20	137.70	132.40	133.60	132.17	40,097
2025-11-17	141.00	141.20	137.60	138.60	137.11	32,763
2025-11-14	141.00	141.20	137.70	140.00	138.50	33,485
2025-11-13	140.30	142.20	139.90	141.60	140.08	61,313
2025-11-12	140.00	140.40	138.50	139.50	138.00	44,845
2025-11-11	134.50	140.40	134.40	138.60	137.11	58,197
2025-11-10	135.20	137.00	133.20	133.20	131.77	66,205
2025-11-07	136.40	137.20	133.20	135.00	133.55	38,701
2025-11-06	137.00	139.00	135.20	135.50	134.05	53,137
2025-11-05	138.60	139.50	137.20	137.50	136.02	95,243
2025-11-04	141.60	141.60	138.10	140.20	138.70	34,462
2025-11-03	145.60	146.00	140.60	141.10	139.59	99,815
2025-10-31	145.80	147.40	144.80	146.70	145.13	37,415

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	1.5000 CHF
2025-04-14	1.5000 CHF
2024-05-17	0.3628 CHF
2024-04-22	1.5000 CHF
2023-04-20	1.4500 CHF
2022-04-14	1.4000 CHF
2021-04-15	1.1500 CHF
2020-04-09	1.1000 CHF
2019-04-18	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.