Tecan Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 147.30 | 150.50 | 144.30 | 145.60 | 144.04 | 52,569 |
| 2025-10-29 | 146.50 | 150.30 | 146.20 | 148.90 | 147.30 | 32,876 |
| 2025-10-28 | 150.10 | 151.10 | 147.00 | 147.30 | 145.72 | 45,423 |
| 2025-10-27 | 152.20 | 153.90 | 150.80 | 150.80 | 149.18 | 16,721 |
| 2025-10-24 | 153.70 | 155.00 | 152.20 | 153.30 | 151.66 | 28,836 |
| 2025-10-23 | 151.80 | 154.20 | 151.80 | 152.80 | 151.16 | 35,391 |
| 2025-10-22 | 149.90 | 152.50 | 149.50 | 151.70 | 150.07 | 51,366 |
| 2025-10-21 | 144.70 | 150.40 | 143.50 | 150.00 | 148.39 | 61,987 |
| 2025-10-20 | 146.50 | 147.00 | 143.50 | 145.80 | 144.24 | 89,019 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 1.5000 CHF |
| 2025-04-14 | 1.5000 CHF |
| 2024-05-17 | 0.3628 CHF |
| 2024-04-22 | 1.5000 CHF |
| 2023-04-20 | 1.4500 CHF |
| 2022-04-14 | 1.4000 CHF |
| 2021-04-15 | 1.1500 CHF |
| 2020-04-09 | 1.1000 CHF |
| 2019-04-18 | 2.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.