Tecan Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	147.30	150.50	144.30	145.60	144.04	52,569
2025-10-29	146.50	150.30	146.20	148.90	147.30	32,876
2025-10-28	150.10	151.10	147.00	147.30	145.72	45,423
2025-10-27	152.20	153.90	150.80	150.80	149.18	16,721
2025-10-24	153.70	155.00	152.20	153.30	151.66	28,836
2025-10-23	151.80	154.20	151.80	152.80	151.16	35,391
2025-10-22	149.90	152.50	149.50	151.70	150.07	51,366
2025-10-21	144.70	150.40	143.50	150.00	148.39	61,987
2025-10-20	146.50	147.00	143.50	145.80	144.24	89,019
2025-10-17	143.00	147.60	142.70	146.00	144.43	59,501
2025-10-16	140.00	146.40	140.00	144.70	143.15	66,599
2025-10-15	141.70	142.10	139.50	140.60	139.09	75,995
2025-10-14	141.70	141.70	138.30	139.90	138.40	62,044
2025-10-13	142.00	144.80	136.20	143.30	141.76	114,018
2025-10-10	151.60	153.90	148.70	148.70	147.10	65,270
2025-10-09	153.90	154.20	148.80	151.20	149.58	45,768
2025-10-08	154.00	154.00	150.50	153.80	152.15	61,278
2025-10-07	156.70	157.90	154.90	154.90	153.24	53,598
2025-10-06	156.00	157.90	154.40	157.90	156.21	70,023
2025-10-03	154.10	155.00	153.20	154.20	152.55	65,952
2025-10-02	151.90	157.30	151.60	152.50	150.86	53,832
2025-10-01	144.20	150.10	143.80	148.40	146.81	103,026
2025-09-30	145.10	145.20	141.00	142.80	141.27	56,166
2025-09-29	146.60	147.20	144.50	145.50	143.94	32,173
2025-09-26	149.10	150.60	145.10	145.60	144.04	54,297
2025-09-25	153.10	153.10	148.60	149.40	147.80	64,655
2025-09-24	155.20	157.10	154.60	154.60	152.94	26,361
2025-09-23	157.20	159.00	155.40	156.60	154.92	42,293
2025-09-22	157.40	160.10	157.20	158.30	156.60	49,575
2025-09-19	158.30	159.40	154.90	158.10	156.40	221,389
2025-09-18	156.90	160.40	156.90	158.50	156.80	63,754
2025-09-17	157.00	158.60	155.90	157.40	155.71	49,649
2025-09-16	155.00	157.80	154.10	156.30	154.62	38,555
2025-09-15	155.10	160.00	155.10	157.20	155.51	26,752
2025-09-12	155.70	158.50	154.70	155.90	154.23	69,549
2025-09-11	153.80	155.60	152.40	154.70	153.04	35,960
2025-09-10	152.80	154.50	151.80	153.90	152.25	29,492
2025-09-09	156.20	156.30	150.10	152.80	151.16	49,672
2025-09-08	156.30	157.20	154.00	156.60	154.92	26,416
2025-09-05	156.00	158.90	155.00	156.40	154.72	30,583
2025-09-04	156.00	157.50	153.00	154.60	152.94	42,894
2025-09-03	158.70	160.30	156.30	156.90	155.22	25,126
2025-09-02	165.10	165.30	155.70	156.70	155.02	61,402
2025-09-01	165.00	167.30	164.10	164.80	163.03	23,230
2025-08-29	165.50	167.60	163.20	165.10	163.33	22,642
2025-08-28	167.50	169.50	165.60	165.80	164.02	39,694
2025-08-27	170.20	171.20	167.20	167.90	166.10	31,974
2025-08-26	173.70	175.50	171.10	172.00	170.15	142,350
2025-08-25	176.40	177.50	174.30	174.30	172.43	84,158
2025-08-22	172.50	176.80	172.50	174.20	172.33	61,600
2025-08-21	170.70	173.50	170.70	172.20	170.35	57,742
2025-08-20	168.20	172.00	168.10	171.70	169.86	20,923
2025-08-19	169.40	171.90	168.50	170.80	168.97	33,518
2025-08-18	170.90	171.80	167.50	169.30	167.48	26,371
2025-08-15	167.70	170.60	167.30	170.60	168.77	60,205
2025-08-14	168.80	169.40	166.40	166.40	164.61	45,904
2025-08-13	169.40	171.40	166.60	169.00	167.19	44,852
2025-08-12	169.90	176.40	164.20	169.50	167.68	129,038
2025-08-11	157.00	158.10	154.50	154.70	153.04	35,456
2025-08-08	155.70	156.90	154.30	155.80	154.13	18,976

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	1.5000 CHF
2025-04-14	1.5000 CHF
2024-05-17	0.3628 CHF
2024-04-22	1.5000 CHF
2023-04-20	1.4500 CHF
2022-04-14	1.4000 CHF
2021-04-15	1.1500 CHF
2020-04-09	1.1000 CHF
2019-04-18	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.