Tecan Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	155.70	156.90	154.30	155.80	154.13	18,976
2025-08-07	153.10	156.80	152.30	155.30	153.63	17,686
2025-08-06	157.60	157.60	153.80	154.50	152.84	29,139
2025-08-05	157.00	158.50	155.20	155.70	154.03	22,285
2025-08-04	157.00	157.60	155.10	156.20	154.52	37,600
2025-07-31	163.00	164.10	160.60	162.00	160.26	34,934
2025-07-30	166.30	167.50	163.40	163.50	161.75	21,275
2025-07-29	165.20	169.00	164.20	165.70	163.92	35,978
2025-07-28	168.50	171.30	165.60	166.10	164.32	33,870
2025-07-25	164.80	166.30	163.80	165.70	163.92	17,582
2025-07-24	161.10	166.00	160.90	165.50	163.72	63,481
2025-07-23	161.20	161.70	158.40	159.80	158.09	47,729
2025-07-22	156.70	158.20	152.60	156.50	154.82	58,529
2025-07-21	159.40	162.00	157.60	158.20	156.50	26,858
2025-07-18	162.00	164.30	159.70	160.70	158.98	26,437
2025-07-17	165.00	166.50	161.20	161.70	159.97	43,098
2025-07-16	159.80	167.40	159.20	165.20	163.43	43,306
2025-07-15	161.30	164.70	160.00	160.10	158.38	46,894
2025-07-14	162.20	163.80	159.80	161.30	159.57	31,816
2025-07-11	165.50	165.80	163.10	164.80	163.03	40,580
2025-07-10	161.30	169.70	160.80	167.20	165.41	71,101
2025-07-09	161.40	162.10	158.50	159.30	157.59	24,190
2025-07-08	158.90	161.10	155.50	161.10	159.37	35,928
2025-07-07	164.70	165.30	159.10	159.10	157.39	38,228
2025-07-04	162.00	166.20	161.90	165.30	163.53	21,585
2025-07-03	164.70	166.40	161.90	163.10	161.35	27,972
2025-07-02	161.30	165.30	159.90	164.00	162.24	24,255
2025-07-01	161.00	161.60	156.80	161.20	159.47	36,537
2025-06-30	162.20	165.40	161.50	161.80	160.06	28,516
2025-06-27	162.10	166.10	160.50	161.60	159.87	26,216
2025-06-26	162.20	162.60	159.80	161.80	160.06	26,277
2025-06-25	162.00	164.30	160.60	160.80	159.07	29,535
2025-06-24	162.00	164.00	160.70	161.80	160.06	22,329
2025-06-23	158.80	161.00	158.20	159.40	157.69	21,903
2025-06-20	162.00	163.50	160.40	160.40	158.68	40,646
2025-06-19	160.00	162.40	159.30	161.30	159.57	27,489
2025-06-18	162.00	163.40	161.20	162.50	160.76	26,757
2025-06-17	160.60	165.70	160.60	162.40	160.66	47,798
2025-06-16	165.30	166.50	163.00	164.20	162.44	58,241
2025-06-13	166.70	168.60	165.10	165.90	164.12	61,055
2025-06-12	171.40	171.90	168.50	171.50	169.66	54,482
2025-06-11	173.20	175.10	171.90	172.90	171.04	27,344
2025-06-10	169.90	173.30	168.80	172.80	170.95	49,884
2025-06-06	161.60	163.80	160.00	163.80	162.04	18,320
2025-06-05	161.50	163.10	160.00	162.30	160.56	20,948
2025-06-04	158.10	161.30	157.10	160.60	158.88	37,044
2025-06-03	159.10	160.40	155.90	158.00	156.30	46,568
2025-06-02	161.50	162.70	158.10	159.00	157.29	60,832
2025-05-30	168.70	168.70	163.70	163.70	161.94	103,310
2025-05-28	168.80	169.60	166.10	167.70	165.90	44,993
2025-05-27	169.30	171.40	168.50	169.60	167.78	21,337
2025-05-26	168.20	169.50	167.60	168.80	166.99	16,190
2025-05-23	169.70	171.50	163.00	165.60	163.82	44,872
2025-05-22	168.30	171.00	166.80	168.60	166.79	36,953
2025-05-21	173.30	176.30	169.10	171.00	169.17	53,999
2025-05-20	175.60	177.30	174.20	176.30	174.41	42,177
2025-05-19	175.10	175.70	172.90	175.50	173.62	47,411
2025-05-16	174.90	177.20	173.40	175.70	173.81	74,254
2025-05-15	171.90	175.80	171.40	173.50	171.64	67,118
2025-05-14	171.10	174.10	169.00	174.10	172.23	73,474

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	1.5000 CHF
2025-04-14	1.5000 CHF
2024-05-17	0.3628 CHF
2024-04-22	1.5000 CHF
2023-04-20	1.4500 CHF
2022-04-14	1.4000 CHF
2021-04-15	1.1500 CHF
2020-04-09	1.1000 CHF
2019-04-18	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.