Tecan Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	170.90	171.80	168.40	171.10	169.26	38,545
2025-05-12	165.00	174.80	164.90	172.40	170.55	72,277
2025-05-09	162.50	164.10	161.70	162.40	160.66	40,613
2025-05-08	159.10	162.00	156.90	161.30	159.57	28,189
2025-05-07	158.60	160.30	155.50	157.00	155.32	55,507
2025-05-06	161.30	162.00	157.90	158.30	156.60	63,044
2025-05-05	165.20	165.50	160.30	161.90	160.16	26,606
2025-05-02	161.60	165.00	159.90	165.00	163.23	83,141
2025-04-30	155.30	159.60	154.90	159.60	157.89	128,856
2025-04-29	153.80	156.20	153.40	155.30	153.63	60,434
2025-04-28	151.30	156.60	151.30	153.70	152.05	82,752
2025-04-25	150.00	152.10	150.00	151.30	149.68	39,171
2025-04-24	148.00	148.80	145.40	148.40	146.81	55,342
2025-04-23	145.70	150.50	144.90	148.00	146.41	52,589
2025-04-22	141.90	142.60	138.80	142.60	141.07	44,563
2025-04-17	143.20	143.30	137.50	142.00	140.48	52,917
2025-04-16	145.20	148.00	142.40	143.90	142.36	59,827
2025-04-15	145.20	146.70	144.80	146.70	145.13	35,049
2025-04-14	144.70	145.80	142.20	145.20	143.64	57,801
2025-04-11	141.30	144.70	139.10	143.90	140.87	92,833
2025-04-10	152.00	152.60	140.30	140.50	137.54	114,099
2025-04-09	138.50	142.10	137.90	139.90	136.96	63,181
2025-04-08	144.60	147.30	142.30	145.80	142.73	81,655
2025-04-07	137.20	151.90	131.50	140.10	137.15	161,197
2025-04-04	151.30	155.50	145.70	148.40	145.28	76,987
2025-04-03	159.00	164.90	153.90	153.90	150.66	86,293
2025-04-02	162.60	163.20	160.20	163.20	159.77	71,799
2025-04-01	169.00	169.30	162.80	163.90	160.45	44,717
2025-03-31	171.00	171.00	166.40	166.70	163.19	74,053
2025-03-28	171.60	175.00	171.10	173.70	170.05	43,908
2025-03-27	169.90	171.80	169.20	171.80	168.19	48,780
2025-03-26	175.90	175.90	170.10	170.10	166.52	61,803
2025-03-25	177.50	177.50	174.40	175.00	171.32	36,980
2025-03-24	175.20	177.50	172.40	176.00	172.30	46,501
2025-03-21	173.80	175.00	171.60	173.00	169.36	260,536
2025-03-20	175.00	178.60	174.30	175.60	171.91	105,475
2025-03-19	178.00	178.90	175.90	175.90	172.20	59,320
2025-03-18	178.50	181.70	178.00	179.60	175.82	48,957
2025-03-17	176.00	177.60	175.00	176.90	173.18	71,086
2025-03-14	174.20	178.00	172.60	175.40	171.71	93,757
2025-03-13	175.80	176.50	167.80	172.50	168.87	147,418
2025-03-12	179.00	185.00	176.20	178.50	174.74	165,090
2025-03-11	187.00	191.70	184.90	185.30	181.40	70,161
2025-03-10	190.00	190.60	185.90	186.90	182.97	57,144
2025-03-07	188.20	189.30	185.40	187.90	183.95	59,850
2025-03-06	188.40	192.70	187.40	189.50	185.51	90,391
2025-03-05	187.40	191.40	186.10	186.50	182.58	89,379
2025-03-04	191.20	193.70	185.70	185.90	181.99	90,460
2025-03-03	196.30	198.00	192.90	196.00	191.88	77,390
2025-02-28	197.00	197.30	194.30	195.30	191.19	51,448
2025-02-27	201.60	203.00	197.90	198.90	194.71	49,822
2025-02-26	197.00	203.40	197.00	202.40	198.14	54,238
2025-02-25	201.20	201.60	197.60	197.60	193.44	61,858
2025-02-24	207.20	207.60	201.00	202.00	197.75	52,765
2025-02-21	206.00	209.00	204.20	205.00	200.69	46,929
2025-02-20	192.50	207.00	190.80	206.20	201.86	97,122
2025-02-19	210.40	210.40	205.40	207.80	203.43	36,757
2025-02-18	213.80	213.80	208.80	210.00	205.58	40,422
2025-02-17	212.20	214.40	211.00	213.80	209.30	25,364
2025-02-14	216.80	216.80	211.40	212.20	207.74	32,468

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-17	1.5000 CHF
2025-04-14	1.5000 CHF
2024-05-17	0.3628 CHF
2024-04-22	1.5000 CHF
2023-04-20	1.4500 CHF
2022-04-14	1.4000 CHF
2021-04-15	1.1500 CHF
2020-04-09	1.1000 CHF
2019-04-18	2.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.