Bergbahnen Engelberg Truebsee Titlis Bet AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 46.900 | 47.000 | 45.200 | 47.000 | 46.306 | 443 |
| 2025-10-30 | 45.000 | 46.800 | 44.900 | 46.800 | 46.109 | 6,724 |
| 2025-10-29 | 45.000 | 45.000 | 44.800 | 45.000 | 44.336 | 397 |
| 2025-10-28 | 44.900 | 45.000 | 44.800 | 45.000 | 44.336 | 1,097 |
| 2025-10-27 | 44.500 | 45.000 | 44.500 | 45.000 | 44.336 | 929 |
| 2025-10-24 | 44.900 | 45.000 | 44.000 | 44.600 | 43.942 | 1,470 |
| 2025-10-23 | 45.000 | 45.000 | 44.800 | 45.000 | 44.336 | 2,582 |
| 2025-10-22 | 44.900 | 45.000 | 44.500 | 44.900 | 44.237 | 848 |
| 2025-10-21 | 44.000 | 44.900 | 44.000 | 44.700 | 44.040 | 1,013 |
| 2025-10-20 | 44.500 | 45.000 | 44.500 | 44.600 | 43.942 | 605 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.8000 CHF |
| 2025-02-21 | 0.8000 CHF |
| 2020-03-31 | 9.4000 CHF |
| 2019-04-16 | 9.4000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.