The Swatch Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 172.30 | 173.00 | 169.90 | 169.90 | 169.90 | 96,671 |
| 2026-07-23 | 176.40 | 178.65 | 171.90 | 173.45 | 173.45 | 186,503 |
| 2026-07-22 | 182.75 | 184.25 | 176.60 | 176.70 | 176.70 | 197,280 |
| 2026-07-21 | 199.00 | 205.10 | 186.00 | 186.35 | 186.35 | 270,240 |
| 2026-07-20 | 203.90 | 205.40 | 201.40 | 203.00 | 203.00 | 81,759 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 CHF |
| 2025-05-23 | 4.5000 CHF |
| 2024-05-13 | 6.5000 CHF |
| 2023-05-12 | 6.0000 CHF |
| 2022-05-27 | 5.5000 CHF |
| 2021-05-14 | 3.5000 CHF |
| 2020-05-18 | 5.5000 CHF |
| 2019-05-27 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.