VAT Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 644.60 | 668.80 | 640.60 | 650.60 | 650.60 | 67,053 |
| 2026-07-23 | 645.80 | 659.60 | 638.00 | 647.60 | 647.60 | 102,894 |
| 2026-07-22 | 690.00 | 702.00 | 642.00 | 643.20 | 643.20 | 140,752 |
| 2026-07-21 | 682.00 | 700.40 | 675.60 | 700.40 | 700.40 | 67,578 |
| 2026-07-20 | 666.00 | 676.20 | 662.80 | 666.60 | 666.60 | 49,246 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 7.0000 CHF |
| 2025-05-02 | 6.2500 CHF |
| 2024-05-16 | 6.2500 CHF |
| 2023-05-19 | 6.2500 CHF |
| 2022-05-19 | 0.2500 CHF |
| 2021-05-20 | 2.2500 CHF |
| 2020-05-18 | 2.0000 CHF |
| 2019-05-20 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.