VAT Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 341.70 | 359.70 | 341.20 | 356.60 | 352.29 | 106,625 |
| 2025-10-29 | 337.50 | 345.30 | 337.50 | 341.60 | 337.47 | 60,218 |
| 2025-10-28 | 336.40 | 343.20 | 336.40 | 338.40 | 334.31 | 54,508 |
| 2025-10-27 | 346.80 | 347.80 | 343.00 | 343.00 | 338.85 | 48,374 |
| 2025-10-24 | 339.00 | 344.80 | 337.80 | 344.30 | 340.14 | 84,101 |
| 2025-10-23 | 327.00 | 336.30 | 327.00 | 335.30 | 331.25 | 86,205 |
| 2025-10-22 | 335.00 | 335.00 | 323.00 | 325.30 | 321.37 | 87,141 |
| 2025-10-21 | 336.30 | 337.20 | 331.10 | 337.10 | 333.03 | 58,913 |
| 2025-10-20 | 343.70 | 343.70 | 334.60 | 338.20 | 334.11 | 79,313 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 7.0000 CHF |
| 2025-05-02 | 6.2500 CHF |
| 2024-05-16 | 6.2500 CHF |
| 2023-05-19 | 6.2500 CHF |
| 2022-05-19 | 0.2500 CHF |
| 2021-05-20 | 2.2500 CHF |
| 2020-05-18 | 2.0000 CHF |
| 2019-05-20 | 4.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.