Vaudoise Assurances Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 741.00 | 746.00 | 736.00 | 738.00 | 738.00 | 502 |
| 2026-10-15 | 734.00 | 748.00 | 731.00 | 745.00 | 745.00 | 1,013 |
| 2026-10-14 | 721.00 | 733.00 | 720.00 | 729.00 | 729.00 | 1,124 |
| 2026-10-13 | 710.00 | 732.00 | 710.00 | 723.00 | 723.00 | 628 |
| 2026-10-12 | 716.00 | 724.00 | 713.00 | 717.00 | 717.00 | 781 |
| 2026-10-09 | 719.00 | 721.00 | 707.00 | 710.00 | 710.00 | 974 |
| 2026-10-08 | 711.00 | 722.00 | 702.00 | 716.00 | 716.00 | 1,094 |
| 2026-10-07 | 719.00 | 729.00 | 710.00 | 710.00 | 710.00 | 1,021 |
| 2026-10-06 | 719.00 | 735.00 | 719.00 | 724.00 | 724.00 | 982 |
| 2026-10-05 | 733.00 | 733.00 | 719.00 | 727.00 | 727.00 | 470 |
| 2026-10-02 | 720.00 | 725.00 | 718.00 | 723.00 | 723.00 | 1,002 |
| 2026-10-01 | 726.00 | 729.00 | 720.00 | 725.00 | 725.00 | 827 |
| 2026-09-30 | 732.00 | 733.00 | 722.00 | 733.00 | 733.00 | 1,297 |
| 2026-09-29 | 751.00 | 751.00 | 728.00 | 730.00 | 730.00 | 424 |
| 2026-09-28 | 740.00 | 748.00 | 738.00 | 738.00 | 738.00 | 616 |
| 2026-09-25 | 750.00 | 750.00 | 740.00 | 742.00 | 742.00 | 791 |
| 2026-09-24 | 741.00 | 747.00 | 732.00 | 738.00 | 738.00 | 782 |
| 2026-09-23 | 733.00 | 742.00 | 730.00 | 738.00 | 738.00 | 1,145 |
| 2026-09-22 | 754.00 | 754.00 | 742.00 | 746.00 | 746.00 | 712 |
| 2026-09-21 | 762.00 | 763.00 | 754.00 | 756.00 | 756.00 | 477 |
| 2026-09-18 | 757.00 | 758.00 | 751.00 | 753.00 | 753.00 | 1,413 |
| 2026-09-17 | 760.00 | 768.00 | 758.00 | 766.00 | 766.00 | 1,482 |
| 2026-09-16 | 740.00 | 756.00 | 735.00 | 752.00 | 752.00 | 1,379 |
| 2026-09-15 | 737.00 | 743.00 | 726.00 | 741.00 | 741.00 | 1,229 |
| 2026-09-14 | 749.00 | 750.00 | 736.00 | 740.00 | 740.00 | 1,192 |
| 2026-09-11 | 749.00 | 749.00 | 741.00 | 748.00 | 748.00 | 978 |
| 2026-09-10 | 753.00 | 755.00 | 743.00 | 743.00 | 743.00 | 1,294 |
| 2026-09-09 | 754.00 | 754.00 | 744.00 | 746.00 | 746.00 | 1,467 |
| 2026-09-08 | 764.00 | 764.00 | 751.00 | 753.00 | 753.00 | 797 |
| 2026-09-07 | 765.00 | 773.00 | 759.00 | 762.00 | 762.00 | 1,217 |
| 2026-09-04 | 778.00 | 786.00 | 758.00 | 765.00 | 765.00 | 1,899 |
| 2026-09-03 | 773.00 | 778.00 | 766.00 | 778.00 | 778.00 | 1,082 |
| 2026-09-02 | 767.00 | 775.00 | 764.00 | 774.00 | 774.00 | 1,452 |
| 2026-09-01 | 767.00 | 770.00 | 758.00 | 762.00 | 762.00 | 703 |
| 2026-08-31 | 779.00 | 779.00 | 762.00 | 766.00 | 766.00 | 1,502 |
| 2026-08-28 | 780.00 | 780.00 | 765.00 | 767.00 | 767.00 | 1,181 |
| 2026-08-27 | 767.00 | 772.00 | 762.00 | 772.00 | 772.00 | 1,284 |
| 2026-08-26 | 764.00 | 770.00 | 760.00 | 764.00 | 764.00 | 623 |
| 2026-08-25 | 779.00 | 779.00 | 761.00 | 769.00 | 769.00 | 656 |
| 2026-08-24 | 758.00 | 766.00 | 754.00 | 761.00 | 761.00 | 950 |
| 2026-08-21 | 758.00 | 769.00 | 756.00 | 759.00 | 759.00 | 479 |
| 2026-08-20 | 771.00 | 771.00 | 758.00 | 761.00 | 761.00 | 2,089 |
| 2026-08-19 | 770.00 | 772.00 | 764.00 | 766.00 | 766.00 | 952 |
| 2026-08-18 | 778.00 | 779.00 | 764.00 | 770.00 | 770.00 | 996 |
| 2026-08-17 | 785.00 | 785.00 | 771.00 | 776.00 | 776.00 | 465 |
| 2026-08-14 | 780.00 | 787.00 | 780.00 | 781.00 | 781.00 | 766 |
| 2026-08-13 | 773.00 | 784.00 | 773.00 | 779.00 | 779.00 | 1,122 |
| 2026-08-12 | 785.00 | 785.00 | 774.00 | 779.00 | 779.00 | 676 |
| 2026-08-11 | 793.00 | 793.00 | 781.00 | 783.00 | 783.00 | 631 |
| 2026-08-10 | 785.00 | 795.00 | 781.00 | 789.00 | 789.00 | 666 |
| 2026-08-07 | 783.00 | 791.00 | 782.00 | 790.00 | 790.00 | 544 |
| 2026-08-06 | 798.00 | 798.00 | 790.00 | 794.00 | 794.00 | 600 |
| 2026-08-05 | 796.00 | 801.00 | 785.00 | 790.00 | 790.00 | 686 |
| 2026-08-04 | 800.00 | 800.00 | 787.00 | 793.00 | 793.00 | 645 |
| 2026-08-03 | 809.00 | 809.00 | 792.00 | 804.00 | 804.00 | 702 |
| 2026-07-31 | 810.00 | 812.00 | 799.00 | 803.00 | 803.00 | 581 |
| 2026-07-30 | 804.00 | 811.00 | 803.00 | 811.00 | 811.00 | 410 |
| 2026-07-29 | 811.00 | 811.00 | 794.00 | 804.00 | 804.00 | 1,295 |
| 2026-07-28 | 818.00 | 818.00 | 805.00 | 810.00 | 810.00 | 521 |
| 2026-07-27 | 812.00 | 814.00 | 804.00 | 808.00 | 808.00 | 1,458 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 27.0000 CHF |
| 2025-05-14 | 24.0000 CHF |
| 2024-05-08 | 22.0000 CHF |
| 2023-05-10 | 20.0000 CHF |
| 2022-05-11 | 18.0000 CHF |
| 2021-05-12 | 16.0000 CHF |
| 2020-05-13 | 15.0000 CHF |
| 2019-05-15 | 13.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.