Vaudoise Assurances Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 435.00 | 435.00 | 430.00 | 434.00 | 403.15 | 1,190 |
| 2024-05-27 | 437.00 | 438.00 | 433.00 | 435.00 | 404.07 | 1,108 |
| 2024-05-24 | 436.00 | 438.00 | 436.00 | 437.00 | 405.93 | 545 |
| 2024-05-23 | 438.00 | 440.00 | 437.00 | 438.00 | 406.86 | 1,714 |
| 2024-05-22 | 439.00 | 439.00 | 431.00 | 437.00 | 405.93 | 2,061 |
| 2024-05-21 | 433.00 | 438.00 | 433.00 | 438.00 | 406.86 | 1,242 |
| 2024-05-17 | 438.00 | 438.00 | 432.00 | 433.00 | 402.22 | 936 |
| 2024-05-16 | 433.00 | 440.00 | 431.00 | 437.00 | 405.93 | 813 |
| 2024-05-15 | 437.00 | 440.00 | 433.00 | 434.00 | 403.15 | 1,056 |
| 2024-05-14 | 438.00 | 440.00 | 437.00 | 440.00 | 408.72 | 1,086 |
| 2024-05-13 | 439.00 | 440.00 | 437.00 | 440.00 | 408.72 | 1,774 |
| 2024-05-10 | 439.00 | 440.00 | 438.00 | 440.00 | 408.72 | 2,228 |
| 2024-05-08 | 440.00 | 442.00 | 436.00 | 440.00 | 408.72 | 3,678 |
| 2024-05-07 | 452.00 | 452.00 | 451.00 | 452.00 | 399.43 | 2,772 |
| 2024-05-06 | 452.00 | 452.00 | 450.00 | 452.00 | 399.43 | 3,708 |
| 2024-05-03 | 450.00 | 453.00 | 450.00 | 450.00 | 397.66 | 1,300 |
| 2024-05-02 | 450.00 | 453.00 | 446.00 | 449.00 | 396.78 | 1,327 |
| 2024-04-30 | 450.00 | 453.00 | 447.00 | 447.00 | 395.01 | 1,104 |
| 2024-04-29 | 452.00 | 455.00 | 451.00 | 451.00 | 398.55 | 1,221 |
| 2024-04-26 | 450.00 | 452.00 | 448.00 | 452.00 | 399.43 | 1,734 |
| 2024-04-25 | 449.00 | 449.00 | 441.00 | 447.00 | 395.01 | 999 |
| 2024-04-24 | 451.00 | 451.00 | 444.00 | 445.00 | 393.24 | 786 |
| 2024-04-23 | 453.00 | 453.00 | 449.00 | 451.00 | 398.55 | 474 |
| 2024-04-22 | 450.00 | 453.00 | 448.00 | 453.00 | 400.31 | 1,212 |
| 2024-04-19 | 450.00 | 450.00 | 444.00 | 448.00 | 395.90 | 480 |
| 2024-04-18 | 448.00 | 449.00 | 446.00 | 446.00 | 394.13 | 408 |
| 2024-04-17 | 446.00 | 449.00 | 444.00 | 448.00 | 395.90 | 1,095 |
| 2024-04-16 | 446.00 | 453.00 | 444.00 | 444.00 | 392.36 | 1,023 |
| 2024-04-15 | 453.00 | 456.00 | 448.00 | 452.00 | 399.43 | 1,720 |
| 2024-04-12 | 448.00 | 457.00 | 448.00 | 455.00 | 402.08 | 3,456 |
| 2024-04-11 | 452.00 | 452.00 | 444.00 | 448.00 | 395.90 | 1,126 |
| 2024-04-10 | 450.00 | 451.00 | 445.00 | 451.00 | 398.55 | 1,150 |
| 2024-04-09 | 450.00 | 452.00 | 446.00 | 446.00 | 394.13 | 2,330 |
| 2024-04-08 | 450.00 | 452.00 | 446.00 | 446.00 | 394.13 | 914 |
| 2024-04-05 | 449.00 | 451.00 | 446.00 | 446.00 | 394.13 | 996 |
| 2024-04-04 | 451.00 | 452.00 | 449.00 | 450.00 | 397.66 | 1,049 |
| 2024-04-03 | 445.00 | 451.00 | 445.00 | 448.00 | 395.90 | 226 |
| 2024-04-02 | 455.00 | 455.00 | 444.00 | 444.00 | 392.36 | 1,430 |
| 2024-03-28 | 454.00 | 454.00 | 447.00 | 449.00 | 396.78 | 1,312 |
| 2024-03-27 | 455.00 | 455.00 | 451.00 | 451.00 | 398.55 | 2,148 |
| 2024-03-26 | 453.00 | 455.00 | 452.00 | 453.00 | 400.31 | 2,306 |
| 2024-03-25 | 447.00 | 450.00 | 445.00 | 448.00 | 395.90 | 1,187 |
| 2024-03-22 | 450.00 | 452.00 | 445.00 | 445.00 | 393.24 | 1,395 |
| 2024-03-21 | 451.00 | 453.00 | 447.00 | 451.00 | 398.55 | 823 |
| 2024-03-20 | 453.00 | 455.00 | 451.00 | 451.00 | 398.55 | 390 |
| 2024-03-19 | 451.00 | 454.00 | 451.00 | 453.00 | 400.31 | 655 |
| 2024-03-18 | 452.00 | 455.00 | 451.00 | 454.00 | 401.20 | 1,299 |
| 2024-03-15 | 450.00 | 452.00 | 448.00 | 451.00 | 398.55 | 1,668 |
| 2024-03-14 | 453.00 | 453.00 | 448.00 | 449.00 | 396.78 | 1,134 |
| 2024-03-13 | 451.00 | 452.00 | 447.00 | 448.00 | 395.90 | 1,775 |
| 2024-03-12 | 450.00 | 454.00 | 448.00 | 449.00 | 396.78 | 1,230 |
| 2024-03-11 | 449.00 | 453.00 | 448.00 | 453.00 | 400.31 | 989 |
| 2024-03-08 | 450.00 | 452.00 | 445.00 | 448.00 | 395.90 | 673 |
| 2024-03-07 | 447.00 | 450.00 | 445.00 | 448.00 | 395.90 | 864 |
| 2024-03-06 | 451.00 | 451.00 | 443.00 | 447.00 | 395.01 | 540 |
| 2024-03-05 | 448.00 | 449.00 | 444.00 | 446.00 | 394.13 | 390 |
| 2024-03-04 | 451.00 | 451.00 | 441.00 | 444.00 | 392.36 | 852 |
| 2024-03-01 | 450.00 | 451.00 | 447.00 | 451.00 | 398.55 | 1,511 |
| 2024-02-29 | 449.00 | 451.00 | 446.00 | 450.00 | 397.66 | 1,594 |
| 2024-02-28 | 450.00 | 450.00 | 445.00 | 449.00 | 396.78 | 2,241 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 27.0000 CHF |
| 2025-05-14 | 24.0000 CHF |
| 2024-05-08 | 22.0000 CHF |
| 2023-05-10 | 20.0000 CHF |
| 2022-05-11 | 18.0000 CHF |
| 2021-05-12 | 16.0000 CHF |
| 2020-05-13 | 15.0000 CHF |
| 2019-05-15 | 13.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.