IVF Hartmann Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-12	110.00	111.00	109.00	110.00	101.32	157
2024-02-09	110.00	110.00	109.00	109.00	100.40	163
2024-02-08	109.00	110.00	109.00	109.00	100.40	675
2024-02-07	109.00	110.00	109.00	110.00	101.32	468
2024-02-06	109.00	110.00	108.00	110.00	101.32	27
2024-02-05	109.00	110.00	109.00	110.00	101.32	517
2024-02-02	110.00	111.00	108.00	111.00	102.24	363
2024-01-31	109.00	111.00	109.00	111.00	102.24	284
2024-01-30	110.00	110.00	110.00	110.00	101.32	22
2024-01-29	107.00	110.00	107.00	108.00	99.475	538
2024-01-26	107.00	107.00	107.00	107.00	98.554	34
2024-01-25	107.00	108.00	106.00	108.00	99.475	277
2024-01-24	107.00	108.00	107.00	108.00	99.475	164
2024-01-23	108.00	108.00	107.00	107.00	98.554	804
2024-01-22	108.00	108.00	107.00	107.00	98.554	330
2024-01-19	108.00	108.00	108.00	108.00	99.475	226
2024-01-18	108.00	109.00	108.00	109.00	100.40	138
2024-01-17	108.00	109.00	107.00	109.00	100.40	1,541
2024-01-16	108.00	108.00	107.00	108.00	99.475	551
2024-01-12	105.00	109.00	104.00	109.00	100.40	283
2024-01-10	105.00	107.00	104.00	107.00	98.554	154
2024-01-09	104.00	106.00	104.00	106.00	97.633	280
2024-01-08	105.00	105.00	104.00	104.00	95.790	576
2024-01-05	107.00	107.00	103.00	103.00	94.869	543
2024-01-04	107.00	107.00	104.00	105.00	96.712	329
2024-01-03	106.00	106.00	106.00	106.00	97.633	52
2023-12-29	110.00	112.00	110.00	112.00	103.16	320
2023-12-28	112.00	112.00	110.00	110.00	101.32	342
2023-12-27	109.00	112.00	109.00	112.00	103.16	140
2023-12-22	109.00	109.00	109.00	109.00	100.40	30
2023-12-21	109.00	109.00	105.00	108.00	99.475	108
2023-12-20	108.00	109.00	105.00	109.00	100.40	158
2023-12-19	104.00	108.00	104.00	108.00	99.475	35
2023-12-18	106.00	109.00	104.00	108.00	99.475	461
2023-12-15	110.00	112.00	106.00	106.00	97.633	577
2023-12-14	108.00	110.00	107.00	110.00	101.32	425
2023-12-13	111.00	111.00	108.00	110.00	101.32	209
2023-12-12	108.00	109.00	106.00	109.00	100.40	186
2023-12-11	108.00	110.00	108.00	110.00	101.32	1,226
2023-12-08	109.00	111.00	106.00	110.00	101.32	1,952
2023-12-07	109.00	109.00	107.00	107.00	98.554	157
2023-12-06	110.00	111.00	109.00	111.00	102.24	230
2023-12-05	108.00	108.00	108.00	108.00	99.475	69
2023-12-04	108.00	110.00	108.00	110.00	101.32	103
2023-12-01	109.00	109.00	109.00	109.00	100.40	19
2023-11-30	108.00	108.00	108.00	108.00	99.475	117
2023-11-29	109.00	110.00	108.00	110.00	101.32	1,162
2023-11-28	108.00	108.00	108.00	108.00	99.475	417
2023-11-27	107.00	108.00	107.00	108.00	99.475	811
2023-11-24	107.00	107.00	107.00	107.00	98.554	109
2023-11-23	106.00	107.00	106.00	107.00	98.554	283
2023-11-22	106.00	108.00	106.00	108.00	99.475	247
2023-11-21	107.00	108.00	106.00	108.00	99.475	420
2023-11-17	105.00	108.00	105.00	108.00	99.475	624
2023-11-16	104.00	107.00	104.00	107.00	98.554	407
2023-11-15	108.00	108.00	105.00	108.00	99.475	609
2023-11-13	107.00	107.00	107.00	107.00	98.554	26
2023-11-09	107.00	108.00	106.00	108.00	99.475	549
2023-11-08	109.00	109.00	109.00	109.00	100.40	28
2023-11-07	109.00	109.00	106.00	106.00	97.633	227

← NewerPage 12 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.8000 CHF
2025-04-17	3.0000 CHF
2024-04-25	5.0000 CHF
2023-04-27	2.5000 CHF
2022-04-28	1.9000 CHF
2021-04-22	2.5000 CHF
2020-04-23	2.5000 CHF
2019-04-18	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.