IVF Hartmann Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	124.50	126.00	123.00	126.00	126.00	59
2026-07-24	125.00	125.00	123.50	124.00	124.00	43
2026-07-23	125.50	125.50	123.00	124.00	124.00	255
2026-07-22	126.00	126.00	125.00	125.00	125.00	70
2026-07-21	125.50	125.50	125.00	125.00	125.00	108
2026-07-20	129.00	130.00	125.00	125.00	125.00	490
2026-07-17	130.00	130.00	129.00	129.00	129.00	80
2026-07-16	132.50	132.50	130.00	130.50	130.50	117
2026-07-15	129.50	132.50	129.50	132.50	132.50	53
2026-07-14	132.00	132.50	130.00	130.00	130.00	16
2026-07-13	129.00	132.00	129.00	132.00	132.00	195
2026-07-10	132.50	132.50	132.50	132.50	132.50	4
2026-07-09	132.00	135.50	130.00	130.00	130.00	200
2026-07-08	132.00	132.00	130.00	132.00	132.00	536
2026-07-07	129.00	132.00	129.00	132.00	132.00	237
2026-07-06	129.00	130.00	127.00	129.00	129.00	594
2026-07-03	125.00	129.00	125.00	129.00	129.00	444
2026-07-02	128.00	128.50	123.00	128.50	128.50	446
2026-07-01	128.00	130.00	128.00	130.00	130.00	43
2026-06-30	125.00	130.00	125.00	130.00	130.00	456
2026-06-29	126.50	126.50	125.00	125.00	125.00	33
2026-06-26	126.00	126.00	126.00	126.00	126.00	80
2026-06-25	125.00	127.00	123.00	127.00	127.00	259
2026-06-24	125.00	125.00	125.00	125.00	125.00	2
2026-06-23	126.00	127.00	124.00	127.00	127.00	187
2026-06-22	125.00	126.50	124.00	126.00	126.00	203
2026-06-19	126.50	127.50	125.00	125.00	125.00	134
2026-06-18	126.00	127.00	124.50	124.50	124.50	88
2026-06-17	124.00	127.50	124.00	126.00	126.00	124
2026-06-16	126.00	127.50	126.00	127.50	127.50	84
2026-06-15	124.50	126.00	124.00	126.00	126.00	167
2026-06-12	124.50	124.50	124.50	124.50	124.50	16
2026-06-11	125.00	126.50	125.00	126.50	126.50	49
2026-06-10	128.00	130.00	127.00	127.00	127.00	134
2026-06-09	129.50	129.50	129.50	129.50	129.50	27
2026-06-08	125.50	132.00	124.00	132.00	132.00	547
2026-06-05	127.00	127.00	124.00	126.00	126.00	353
2026-06-04	124.00	128.00	124.00	127.00	127.00	111
2026-06-03	124.00	124.00	123.00	123.00	123.00	604
2026-06-02	125.00	126.00	123.00	123.00	123.00	284
2026-06-01	125.50	126.00	125.50	125.50	125.50	80
2026-05-29	124.00	124.00	122.00	124.00	124.00	517
2026-05-28	125.00	126.00	120.50	120.50	120.50	1,673
2026-05-27	125.50	125.50	122.00	125.00	125.00	1,747
2026-05-26	126.00	128.50	124.00	125.50	125.50	1,039
2026-05-22	130.00	130.00	126.00	127.50	127.50	1,023
2026-05-21	131.50	131.50	127.50	130.00	130.00	921
2026-05-20	130.50	132.00	130.00	132.00	132.00	331
2026-05-19	131.00	131.00	130.00	130.50	130.50	212
2026-05-18	130.50	131.00	130.50	131.00	131.00	39
2026-05-15	131.00	133.00	130.50	133.00	133.00	281
2026-05-13	131.50	133.50	131.00	131.50	131.50	0
2026-05-12	131.50	133.50	131.00	131.00	131.00	459
2026-05-11	131.50	133.00	131.00	133.00	133.00	306
2026-05-08	135.50	135.50	132.00	132.00	132.00	136
2026-05-07	134.00	135.00	132.00	132.00	132.00	96
2026-05-06	134.50	135.50	134.00	134.00	134.00	503
2026-05-05	132.50	134.00	132.00	132.00	132.00	226
2026-05-04	132.50	134.00	132.00	134.00	134.00	60
2026-04-30	134.00	135.00	134.00	135.00	135.00	105

← NewerPage 2 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.8000 CHF
2025-04-17	3.0000 CHF
2024-04-25	5.0000 CHF
2023-04-27	2.5000 CHF
2022-04-28	1.9000 CHF
2021-04-22	2.5000 CHF
2020-04-23	2.5000 CHF
2019-04-18	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.