IVF Hartmann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 134.50 | 134.50 | 132.00 | 132.00 | 132.00 | 110 |
| 2026-04-28 | 132.00 | 134.50 | 132.00 | 134.50 | 134.50 | 71 |
| 2026-04-27 | 132.00 | 134.50 | 131.50 | 134.50 | 134.50 | 271 |
| 2026-04-24 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 136 |
| 2026-04-23 | 137.00 | 138.00 | 137.00 | 138.00 | 138.00 | 51 |
| 2026-04-22 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 9 |
| 2026-04-21 | 134.50 | 136.50 | 134.50 | 136.50 | 136.50 | 76 |
| 2026-04-20 | 136.00 | 136.00 | 134.00 | 136.00 | 136.00 | 280 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.8000 CHF |
| 2025-04-17 | 3.0000 CHF |
| 2024-04-25 | 5.0000 CHF |
| 2023-04-27 | 2.5000 CHF |
| 2022-04-28 | 1.9000 CHF |
| 2021-04-22 | 2.5000 CHF |
| 2020-04-23 | 2.5000 CHF |
| 2019-04-18 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.