IVF Hartmann Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	132.00	134.50	132.00	134.50	134.50	71
2026-04-27	132.00	134.50	131.50	134.50	134.50	271
2026-04-24	134.00	134.00	132.00	132.00	132.00	136
2026-04-23	137.00	138.00	137.00	138.00	138.00	51
2026-04-22	137.50	137.50	137.50	137.50	137.50	9
2026-04-21	134.50	136.50	134.50	136.50	136.50	76
2026-04-20	136.00	136.00	134.00	136.00	136.00	280
2026-04-17	137.50	137.50	135.00	136.00	136.00	196
2026-04-16	137.00	137.50	137.00	137.50	137.50	51
2026-04-15	138.50	139.00	136.00	139.00	135.20	187
2026-04-14	135.50	136.00	135.00	136.00	132.28	331
2026-04-13	140.00	140.00	134.00	135.00	131.31	545
2026-04-10	140.00	140.00	140.00	140.00	136.17	113
2026-04-09	139.00	140.00	139.00	140.00	136.17	295
2026-04-08	139.50	139.50	139.00	139.00	135.20	22
2026-04-07	139.50	139.50	137.50	139.50	135.69	307
2026-04-02	139.50	139.50	135.50	137.50	133.74	24
2026-04-01	137.50	139.50	135.00	135.00	131.31	188
2026-03-31	136.00	138.50	135.00	137.50	133.74	393
2026-03-30	137.50	138.00	137.00	137.00	133.25	114
2026-03-27	136.50	137.50	136.00	137.00	133.25	418
2026-03-26	136.50	136.50	136.50	136.50	132.77	120
2026-03-25	138.00	139.50	138.00	139.00	135.20	141
2026-03-24	135.00	137.00	135.00	137.00	133.25	53
2026-03-23	134.00	137.00	132.00	137.00	133.25	615
2026-03-20	138.50	138.50	135.00	135.00	131.31	684
2026-03-19	139.00	139.00	137.00	138.00	134.23	200
2026-03-18	139.50	140.00	139.00	139.50	135.69	807
2026-03-17	143.00	143.00	139.50	139.50	135.69	457
2026-03-16	142.00	145.00	142.00	145.00	141.04	157
2026-03-13	145.00	145.00	139.00	139.50	135.69	397
2026-03-12	140.50	142.00	138.00	138.00	134.23	701
2026-03-11	139.00	145.00	139.00	145.00	141.04	253
2026-03-10	142.50	142.50	142.50	142.50	138.60	2
2026-03-09	142.00	143.00	139.00	139.00	135.20	354
2026-03-06	144.00	144.00	140.00	142.00	138.12	117
2026-03-05	143.50	144.00	141.50	141.50	137.63	120
2026-03-04	140.00	143.50	140.00	143.50	139.58	388
2026-03-03	138.50	138.50	138.50	138.50	134.71	9
2026-03-02	140.00	142.00	138.00	138.00	134.23	362
2026-02-27	139.00	139.00	138.00	138.00	134.23	233
2026-02-26	138.50	140.00	138.00	139.00	135.20	122
2026-02-25	138.00	139.50	138.00	139.50	135.69	53
2026-02-24	136.50	139.50	136.50	137.00	133.25	20
2026-02-23	140.00	140.00	139.50	139.50	135.69	87
2026-02-20	144.00	144.00	140.00	140.00	136.17	163
2026-02-19	144.00	144.00	141.00	141.00	137.15	299
2026-02-18	146.00	147.00	143.50	145.50	141.52	318
2026-02-17	145.00	146.50	145.00	146.00	142.01	113
2026-02-16	147.00	147.00	147.00	147.00	142.98	44
2026-02-13	145.00	145.00	145.00	145.00	141.04	32
2026-02-12	144.50	147.00	144.50	147.00	142.98	84
2026-02-11	147.00	147.50	144.50	144.50	140.55	12
2026-02-10	145.50	148.00	144.50	144.50	140.55	422
2026-02-09	149.00	149.00	146.00	148.00	143.95	404
2026-02-06	145.50	149.00	145.50	149.00	144.93	174
2026-02-05	143.50	144.50	143.50	143.50	139.58	235
2026-02-04	150.00	150.00	143.00	143.00	139.09	156
2026-02-03	150.00	150.00	148.00	148.00	143.95	74
2026-02-02	150.00	150.00	149.00	150.00	145.90	371

← NewerPage 3 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.8000 CHF
2025-04-17	3.0000 CHF
2024-04-25	5.0000 CHF
2023-04-27	2.5000 CHF
2022-04-28	1.9000 CHF
2021-04-22	2.5000 CHF
2020-04-23	2.5000 CHF
2019-04-18	2.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.