Vetropack Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.500 | 18.500 | 18.060 | 18.280 | 18.280 | 5,754 |
| 2026-07-23 | 18.500 | 18.500 | 18.020 | 18.100 | 18.100 | 12,383 |
| 2026-07-22 | 19.400 | 19.400 | 18.560 | 18.620 | 18.620 | 9,628 |
| 2026-07-21 | 18.260 | 18.700 | 18.260 | 18.620 | 18.620 | 11,535 |
| 2026-07-20 | 18.820 | 19.000 | 18.440 | 18.560 | 18.560 | 5,821 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5000 CHF |
| 2025-04-25 | 1.0000 CHF |
| 2024-04-29 | 1.0000 CHF |
| 2023-04-21 | 1.0000 CHF |
| 2022-04-22 | 1.3000 CHF |
| 2021-04-23 | 1.3000 CHF |
| 2020-04-24 | 65.0000 CHF |
| 2019-04-26 | 50.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.