Vetropack Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.500 | 20.500 | 19.740 | 20.350 | 20.350 | 36,146 |
| 2026-04-27 | 20.000 | 20.250 | 19.600 | 19.880 | 19.880 | 18,732 |
| 2026-04-24 | 21.450 | 21.450 | 19.600 | 19.600 | 19.600 | 52,677 |
| 2026-04-23 | 22.000 | 22.350 | 21.000 | 21.250 | 20.750 | 23,343 |
| 2026-04-22 | 22.050 | 22.300 | 21.450 | 21.500 | 20.994 | 30,096 |
| 2026-04-21 | 22.550 | 22.950 | 22.000 | 22.250 | 21.727 | 16,206 |
| 2026-04-20 | 22.700 | 23.100 | 22.600 | 22.650 | 22.117 | 9,326 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5000 CHF |
| 2025-04-25 | 1.0000 CHF |
| 2024-04-29 | 1.0000 CHF |
| 2023-04-21 | 1.0000 CHF |
| 2022-04-22 | 1.3000 CHF |
| 2021-04-23 | 1.3000 CHF |
| 2020-04-24 | 65.0000 CHF |
| 2019-04-26 | 50.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.